Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 4 AM $0.00252
-0.52%
$2.52 million $115,743
Oct 13, 3 AM $0.00252
+0.95%
$2.52 million $117,620
Oct 13, 2 AM $0.00248
+3.85%
$2.48 million $114,713
Oct 13, 1 AM $0.00238
+3.77%
$2.38 million $105,811
Oct 13, 12 AM $0.00223
-7.79%
$2.23 million $98,994
Oct 12, 11 PM $0.00242
-0.76%
$2.42 million $104,906
Oct 12, 10 PM $0.00244
-3.63%
$2.44 million $107,997
Oct 12, 9 PM $0.00253
+0.53%
$2.53 million $108,419
Oct 12, 8 PM $0.00251
+2.08%
$2.51 million $100,330
Oct 12, 7 PM $0.00246
+2.55%
$2.46 million $100,690
Oct 12, 6 PM $0.00244
-13.74%
$2.44 million $97,463
Oct 12, 5 PM $0.00283
+0.94%
$2.83 million $74,627
Oct 12, 4 PM $0.00279
-9.95%
$2.79 million $73,510
Oct 12, 3 PM $0.0031
+25.50%
$3.1 million $79,789
Oct 12, 2 PM $0.00244
-0.84%
$2.44 million $36,435
Oct 12, 1 PM $0.00247
+0.64%
$2.47 million $36,410
Oct 12, 12 PM $0.00245
+0.08%
$2.45 million $31,663
Oct 12, 11 AM $0.00245
-4.25%
$2.45 million $30,473
Oct 12, 10 AM $0.00259
+0.00%
$2.59 million $29,495
Oct 12, 9 AM $0.00258
-0.11%
$2.58 million $29,882
Oct 12, 8 AM $0.00259
-0.88%
$2.59 million $31,125
Oct 12, 7 AM $0.00262
+0.30%
$2.62 million $34,386
Oct 12, 6 AM $0.00261
-0.81%
$2.61 million $33,410
Oct 12, 5 AM $0.00263
-6.23%
$2.63 million $32,456
Oct 12, 4 AM $0.0028
-2.66%
$2.8 million $31,543
Oct 12, 3 AM $0.00289
-0.07%
$2.89 million $30,558
Oct 12, 2 AM $0.0029
+1.53%
$2.9 million $29,588
Oct 12, 1 AM $0.00283
-2.19%
$2.83 million $29,671
Oct 12, 12 AM $0.00288
-1.29%
$2.88 million $28,895
Oct 11, 11 PM $0.00292
+6.55%
$2.92 million $29,596
Oct 11, 9 PM $0.00272
-1.00%
$2.72 million $24,710
Oct 11, 8 PM $0.00275
-0.23%
$2.75 million $33,746
Oct 11, 7 PM $0.00275
+0.66%
$2.75 million $33,866
Oct 11, 6 PM $0.00274
-0.36%
$2.74 million $39,106
Oct 11, 5 PM $0.00275
-1.40%
$2.75 million $40,598
Oct 11, 4 PM $0.00279
+4.26%
$2.79 million $55,554
Oct 11, 3 PM $0.00262
+0.00%
$2.62 million $55,200
Oct 11, 2 PM $0.00263
-0.12%
$2.63 million $55,268
Oct 11, 1 PM $0.00264
-0.37%
$2.64 million $55,732
Oct 11, 12 PM $0.00264
+0.47%
$2.64 million $62,179
Oct 11, 11 AM $0.00262
-1.61%
$2.62 million $61,143
Oct 11, 10 AM $0.00266
-0.52%
$2.66 million $61,587
Oct 11, 9 AM $0.0027
-1.38%
$2.7 million $62,042
Oct 11, 8 AM $0.00274
+2.18%
$2.74 million $63,337
Oct 11, 7 AM $0.00268
+0.98%
$2.68 million $60,410
Oct 11, 6 AM $0.00266
-0.05%
$2.66 million $62,637
Oct 11, 5 AM $0.00266
-0.30%
$2.66 million $62,976
Oct 11, 4 AM $0.00265
+0.66%
$2.65 million $64,093
Oct 11, 3 AM $0.00263
-3.31%
$2.63 million $64,449
Oct 11, 2 AM $0.00273
+0.16%
$2.73 million $66,403