Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.00141
-4.59%
$1.41 million $81,126
Aug 26, 10 AM $0.00148
+1.90%
$1.48 million $80,234
Aug 26, 9 AM $0.00146
+0.28%
$1.46 million $79,767
Aug 26, 8 AM $0.00141
-7.21%
$1.41 million $74,639
Aug 26, 7 AM $0.00154
-6.23%
$1.54 million $78,419
Aug 26, 6 AM $0.00166
-4.44%
$1.66 million $82,772
Aug 26, 5 AM $0.00173
+4.42%
$1.73 million $83,159
Aug 26, 4 AM $0.00166
-3.46%
$1.66 million $81,286
Aug 26, 3 AM $0.00173
-4.67%
$1.73 million $100,946
Aug 26, 2 AM $0.00181
-3.12%
$1.81 million $115,545
Aug 26, 1 AM $0.00191
+7.28%
$1.91 million $118,746
Aug 26, 12 AM $0.00177
+1.22%
$1.77 million $113,005
Aug 25, 11 PM $0.00175
-1.17%
$1.75 million $112,506
Aug 25, 10 PM $0.0018
+8.78%
$1.8 million $116,306
Aug 25, 9 PM $0.00166
-4.33%
$1.66 million $107,704
Aug 25, 8 PM $0.00173
-6.00%
$1.73 million $107,704
Aug 25, 7 PM $0.00184
-0.04%
$1.84 million $108,465
Aug 25, 6 PM $0.00184
+3.23%
$1.84 million $103,062
Aug 25, 5 PM $0.00178
-1.63%
$1.78 million $104,577
Aug 25, 4 PM $0.00181
+4.32%
$1.81 million $106,565
Aug 25, 3 PM $0.00174
+6.47%
$1.74 million $94,882
Aug 25, 2 PM $0.0017
-1.48%
$1.7 million $100,780
Aug 25, 1 PM $0.0017
+3.18%
$1.7 million $104,704
Aug 25, 12 PM $0.00167
+1.40%
$1.67 million $100,591
Aug 25, 11 AM $0.00164
-0.70%
$1.64 million $95,288
Aug 25, 10 AM $0.00166
-0.24%
$1.66 million $98,930
Aug 25, 9 AM $0.00166
-3.63%
$1.66 million $103,496
Aug 25, 8 AM $0.00172
+1.08%
$1.72 million $105,478
Aug 25, 7 AM $0.00172
-0.27%
$1.72 million $106,778
Aug 25, 6 AM $0.00171
+1.22%
$1.71 million $107,686
Aug 25, 5 AM $0.00169
+4.99%
$1.69 million $112,340
Aug 25, 4 AM $0.0016
-13.68%
$1.6 million $105,620
Aug 25, 3 AM $0.00186
+1.26%
$1.86 million $118,650
Aug 25, 2 AM $0.00182
+1.86%
$1.82 million $116,675
Aug 25, 1 AM $0.00178
+11.98%
$1.78 million $115,965
Aug 25, 12 AM $0.00157
+0.31%
$1.57 million $99,700
Aug 24, 11 PM $0.00156
+2.75%
$1.56 million $101,525
Aug 24, 10 PM $0.00155
+2.63%
$1.55 million $103,783
Aug 24, 9 PM $0.00146
+3.09%
$1.46 million $108,324
Aug 24, 8 PM $0.00143
-0.57%
$1.43 million $122,817
Aug 24, 7 PM $0.00144
-1.68%
$1.44 million $130,695
Aug 24, 6 PM $0.00146
+3.15%
$1.46 million $141,412
Aug 24, 5 PM $0.00139
-9.06%
$1.39 million $136,385
Aug 24, 4 PM $0.00154
+0.17%
$1.54 million $151,247
Aug 24, 3 PM $0.00153
-13.29%
$1.53 million $158,691
Aug 24, 2 PM $0.00171
+20.42%
$1.71 million $173,911
Aug 24, 1 PM $0.00142
-3.86%
$1.42 million $141,719
Aug 24, 12 PM $0.0015
-1.62%
$1.5 million $151,785
Aug 24, 11 AM $0.00153
+1.11%
$1.53 million $157,702
Aug 24, 10 AM $0.00151
-6.05%
$1.51 million $155,983