Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 AM $0.00272
+0.74%
$2.72 million $66,075
Oct 11, 12 AM $0.00271
-1.18%
$2.71 million $66,976
Oct 10, 10 PM $0.00271
+0.07%
$2.71 million $69,413
Oct 10, 9 PM $0.00274
+10.70%
$2.74 million $59,998
Oct 10, 8 PM $0.00248
+0.89%
$2.48 million $54,887
Oct 10, 7 PM $0.00245
-0.37%
$2.45 million $55,056
Oct 10, 6 PM $0.00246
+0.15%
$2.46 million $55,217
Oct 10, 5 PM $0.00245
-2.35%
$2.45 million $55,645
Oct 10, 4 PM $0.00252
-5.16%
$2.52 million $41,314
Oct 10, 3 PM $0.00265
-0.19%
$2.65 million $38,516
Oct 10, 2 PM $0.00264
+0.06%
$2.64 million $40,130
Oct 10, 1 PM $0.00262
-7.31%
$2.62 million $42,722
Oct 10, 12 PM $0.00283
-0.32%
$2.83 million $40,788
Oct 10, 11 AM $0.00282
+0.13%
$2.82 million $41,518
Oct 10, 10 AM $0.00282
+0.33%
$2.82 million $50,347
Oct 10, 9 AM $0.00287
+2.77%
$2.87 million $50,486
Oct 10, 8 AM $0.00279
+0.20%
$2.79 million $50,634
Oct 10, 7 AM $0.00272
-3.02%
$2.72 million $51,987
Oct 10, 6 AM $0.00282
+0.90%
$2.82 million $52,228
Oct 10, 5 AM $0.00279
-2.47%
$2.79 million $51,985
Oct 10, 4 AM $0.00287
-0.64%
$2.87 million $53,047
Oct 10, 3 AM $0.00287
-0.94%
$2.87 million $55,157
Oct 10, 2 AM $0.00289
-0.24%
$2.89 million $72,365
Oct 10, 1 AM $0.00288
+0.55%
$2.88 million $93,263
Oct 10, 12 AM $0.00288
+3.68%
$2.88 million $93,395
Oct 9, 11 PM $0.00277
+0.77%
$2.77 million $85,909
Oct 9, 10 PM $0.00275
+0.05%
$2.75 million $90,127
Oct 9, 9 PM $0.00275
-0.12%
$2.75 million $92,682
Oct 9, 8 PM $0.00273
+0.41%
$2.73 million $94,731
Oct 9, 7 PM $0.00274
+1.74%
$2.74 million $96,978
Oct 9, 6 PM $0.00269
+0.54%
$2.69 million $95,182
Oct 9, 5 PM $0.0027
-0.01%
$2.7 million $108,636
Oct 9, 4 PM $0.0027
+0.48%
$2.7 million $138,515
Oct 9, 3 PM $0.00268
-0.80%
$2.68 million $143,610
Oct 9, 2 PM $0.00269
-3.47%
$2.69 million $146,060
Oct 9, 1 PM $0.00281
-4.10%
$2.81 million $148,772
Oct 9, 12 PM $0.00293
-0.27%
$2.93 million $151,448
Oct 9, 11 AM $0.00294
+0.38%
$2.94 million $152,506
Oct 9, 10 AM $0.00293
+2.16%
$2.93 million $150,818
Oct 9, 9 AM $0.00287
-0.03%
$2.87 million $149,365
Oct 9, 8 AM $0.00288
+6.47%
$2.88 million $149,244
Oct 9, 7 AM $0.00269
-0.20%
$2.69 million $138,562
Oct 9, 6 AM $0.00272
+1.53%
$2.72 million $137,919
Oct 9, 5 AM $0.00268
+2.12%
$2.68 million $136,937
Oct 9, 4 AM $0.00263
-1.80%
$2.63 million $141,037
Oct 9, 3 AM $0.00267
+3.27%
$2.67 million $140,185
Oct 9, 2 AM $0.00258
-16.01%
$2.58 million $133,163
Oct 9, 1 AM $0.00308
-0.33%
$3.08 million $154,466
Oct 9, 12 AM $0.00311
-0.31%
$3.11 million $166,857
Oct 8, 11 PM $0.00311
+0.51%
$3.11 million $174,710