Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.000862
+1.24%
$862,011 $64,641
Aug 22, 7 AM $0.000852
-6.82%
$851,931 $65,214
Aug 22, 6 AM $0.000914
+4.89%
$913,781 $70,886
Aug 22, 5 AM $0.000842
-13.66%
$841,719 $54,663
Aug 22, 4 AM $0.000975
+12.51%
$975,178 $51,555
Aug 22, 3 AM $0.000866
-5.32%
$865,793 $41,366
Aug 22, 2 AM $0.000914
-13.02%
$914,024 $38,427
Aug 22, 1 AM $0.00104
-9.47%
$1.04 million $36,943
Aug 22, 12 AM $0.00112
-0.82%
$1.12 million $38,593
Aug 21, 11 PM $0.00112
-7.57%
$1.12 million $38,064
Aug 21, 10 PM $0.00121
-1.73%
$1.21 million $42,496
Aug 21, 9 PM $0.00122
-3.35%
$1.22 million $42,823
Aug 21, 8 PM $0.00127
+1.40%
$1.27 million $43,590
Aug 21, 7 PM $0.00124
+0.05%
$1.24 million $47,118
Aug 21, 6 PM $0.00126
-1.09%
$1.26 million $50,066
Aug 21, 5 PM $0.00128
-0.53%
$1.28 million $51,363
Aug 21, 4 PM $0.00127
+2.16%
$1.27 million $53,684
Aug 21, 3 PM $0.00125
-3.90%
$1.25 million $63,635
Aug 21, 2 PM $0.0013
+0.84%
$1.3 million $71,630
Aug 21, 1 PM $0.00128
-0.79%
$1.28 million $77,314
Aug 21, 12 PM $0.00134
+17.98%
$1.34 million $91,251
Aug 21, 11 AM $0.00114
-1.15%
$1.14 million $72,910
Aug 21, 10 AM $0.00114
+0.84%
$1.14 million $72,376
Aug 21, 9 AM $0.00112
+2.97%
$1.12 million $69,536
Aug 21, 8 AM $0.00104
+1.36%
$1.04 million $71,713
Aug 21, 7 AM $0.00103
-10.21%
$1.03 million $78,670
Aug 21, 6 AM $0.00115
+0.00%
$1.15 million $81,520
Aug 21, 5 AM $0.00113
+0.08%
$1.13 million $82,025
Aug 21, 4 AM $0.00113
+1.74%
$1.13 million $83,469
Aug 21, 3 AM $0.00111
-9.21%
$1.11 million $80,092
Aug 21, 2 AM $0.00124
-0.36%
$1.24 million $85,146
Aug 21, 1 AM $0.00124
+1.49%
$1.24 million $83,108
Aug 21, 12 AM $0.00115
+0.32%
$1.15 million $75,814
Aug 20, 11 PM $0.00115
-6.15%
$1.15 million $78,222
Aug 20, 10 PM $0.00124
-3.50%
$1.24 million $93,257
Aug 20, 9 PM $0.00128
+0.59%
$1.28 million $96,041
Aug 20, 8 PM $0.00127
-5.44%
$1.27 million $92,676
Aug 20, 7 PM $0.00134
-1.08%
$1.34 million $98,092
Aug 20, 6 PM $0.00135
+6.46%
$1.35 million $98,483
Aug 20, 5 PM $0.00127
-3.29%
$1.27 million $91,596
Aug 20, 4 PM $0.00131
+0.65%
$1.31 million $97,894
Aug 20, 3 PM $0.00129
+5.56%
$1.29 million $96,323
Aug 20, 2 PM $0.00118
+1.92%
$1.18 million $83,530
Aug 20, 1 PM $0.00116
-6.88%
$1.16 million $78,365
Aug 20, 12 PM $0.00119
+7.88%
$1.19 million $271
Aug 20, 11 AM $0.00112
+1.49%
$1.12 million $66,021
Aug 20, 10 AM $0.00111
-0.38%
$1.11 million $64,957
Aug 20, 9 AM $0.0011
+3.38%
$1.1 million $64,055
Aug 20, 8 AM $0.00107
+11.09%
$1.07 million $61,465
Aug 20, 7 AM $0.000981
-1.58%
$980,727 $43,281