Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 PM $0.00311
+0.51%
$3.11 million $174,710
Oct 8, 10 PM $0.00308
+4.29%
$3.08 million $173,523
Oct 8, 9 PM $0.00296
+2.72%
$2.96 million $166,648
Oct 8, 8 PM $0.00287
+0.94%
$2.87 million $162,064
Oct 8, 7 PM $0.00284
+0.65%
$2.84 million $158,030
Oct 8, 6 PM $0.0028
+3.20%
$2.8 million $162,145
Oct 8, 5 PM $0.00271
-9.18%
$2.71 million $171,959
Oct 8, 4 PM $0.00301
+3.11%
$3.01 million $201,686
Oct 8, 3 PM $0.00292
-1.59%
$2.92 million $198,157
Oct 8, 2 PM $0.00306
+0.08%
$3.06 million $259,703
Oct 8, 1 PM $0.00304
+0.56%
$3.04 million $279,635
Oct 8, 12 PM $0.00303
-0.66%
$3.03 million $281,366
Oct 8, 11 AM $0.00305
-3.65%
$3.05 million $287,207
Oct 8, 10 AM $0.00318
-1.09%
$3.18 million $296,584
Oct 8, 9 AM $0.00321
+0.86%
$3.21 million $298,120
Oct 8, 8 AM $0.00317
-1.52%
$3.17 million $295,865
Oct 8, 7 AM $0.00323
-3.26%
$3.23 million $297,765
Oct 8, 6 AM $0.00334
+0.65%
$3.34 million $300,896
Oct 8, 5 AM $0.00332
-8.06%
$3.32 million $302,814
Oct 8, 4 AM $0.00361
-0.85%
$3.61 million $321,444
Oct 8, 3 AM $0.00366
-3.76%
$3.66 million $320,883
Oct 8, 2 AM $0.0038
+7.81%
$3.8 million $332,418
Oct 8, 1 AM $0.00353
+4.56%
$3.53 million $273,723
Oct 8, 12 AM $0.00338
-0.18%
$3.38 million $250,231
Oct 7, 11 PM $0.00339
+5.60%
$3.39 million $253,045
Oct 7, 10 PM $0.00322
+2.68%
$3.22 million $232,421
Oct 7, 9 PM $0.00312
+0.36%
$3.12 million $222,755
Oct 7, 8 PM $0.00311
-0.17%
$3.11 million $220,224
Oct 7, 7 PM $0.00312
+1.80%
$3.12 million $216,267
Oct 7, 6 PM $0.00301
-7.66%
$3.01 million $204,629
Oct 7, 5 PM $0.00326
+2.91%
$3.26 million $198,662
Oct 7, 4 PM $0.00314
-7.53%
$3.14 million $150,612
Oct 7, 3 PM $0.0034
-7.17%
$3.4 million $139,935
Oct 7, 2 PM $0.00367
-7.06%
$3.67 million $103,509
Oct 7, 1 PM $0.00395
-7.75%
$3.95 million $83,309
Oct 7, 12 PM $0.00428
-0.72%
$4.28 million $103,707
Oct 7, 11 AM $0.00431
-0.65%
$4.31 million $105,735
Oct 7, 10 AM $0.00434
-0.58%
$4.34 million $104,830
Oct 7, 9 AM $0.00437
-1.72%
$4.37 million $107,495
Oct 7, 8 AM $0.00444
-1.92%
$4.44 million $111,033
Oct 7, 6 AM $0.00442
-1.50%
$4.42 million $134,066
Oct 7, 5 AM $0.00448
+0.59%
$4.48 million $157,166
Oct 7, 4 AM $0.00446
+0.79%
$4.46 million $217,576
Oct 7, 3 AM $0.00443
-0.11%
$4.43 million $226,086
Oct 7, 2 AM $0.00442
-5.06%
$4.42 million $243,382
Oct 7, 1 AM $0.00472
-1.42%
$4.72 million $260,788
Oct 7, 12 AM $0.00479
+1.90%
$4.79 million $276,702
Oct 6, 11 PM $0.00469
+0.85%
$4.69 million $274,309
Oct 6, 10 PM $0.00466
+0.05%
$4.66 million $272,677
Oct 6, 9 PM $0.00466
+0.40%
$4.66 million $282,701