Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.000981
-1.58%
$980,727 $43,281
Aug 20, 6 AM $0.000985
+0.84%
$984,533 $45,205
Aug 20, 5 AM $0.000979
+4.10%
$978,570 $44,239
Aug 20, 4 AM $0.000941
+0.00%
$940,748 $44,021
Aug 20, 3 AM $0.000934
-0.38%
$933,729 $44,856
Aug 20, 2 AM $0.00096
+0.00%
$960,169 $46,442
Aug 20, 1 AM $0.000959
+0.37%
$958,746 $46,377
Aug 20, 12 AM $0.00095
-2.32%
$950,340 $48,513
Aug 19, 11 PM $0.000972
+9.39%
$972,383 $45,103
Aug 19, 10 PM $0.000927
+0.00%
$927,023 $34,653
Aug 19, 9 PM $0.000935
+2.03%
$934,885 $34,034
Aug 19, 8 PM $0.000899
-0.39%
$898,910 $33,649
Aug 19, 7 PM $0.000894
+0.44%
$894,165 $33,268
Aug 19, 6 PM $0.000917
+4.57%
$916,734 $34,206
Aug 19, 5 PM $0.00088
+7.85%
$879,750 $31,661
Aug 19, 4 PM $0.000816
+8.57%
$815,636 $22,087
Aug 19, 3 PM $0.000763
+4.45%
$762,927 $20,285
Aug 19, 2 PM $0.00073
-0.07%
$730,243 $18,676
Aug 19, 1 PM $0.00073
+3.71%
$730,359 $18,490
Aug 19, 12 PM $0.000723
+0.37%
$723,029 $18,843
Aug 19, 11 AM $0.00072
+1.12%
$720,328 $19,435
Aug 19, 10 AM $0.00071
-0.45%
$710,086 $19,431
Aug 19, 9 AM $0.000721
-0.11%
$721,474 $21,360
Aug 19, 8 AM $0.000723
+2.31%
$722,661 $22,503
Aug 19, 7 AM $0.000705
+1.35%
$704,623 $23,336
Aug 19, 6 AM $0.000695
-6.04%
$694,544 $23,113
Aug 19, 5 AM $0.000739
-6.78%
$738,981 $22,405
Aug 19, 3 AM $0.000796
+0.16%
$795,661 $23,485
Aug 19, 2 AM $0.000795
-0.03%
$794,592 $26,087
Aug 19, 1 AM $0.000795
+6.56%
$794,803 $27,130
Aug 19, 12 AM $0.000732
+0.00%
$732,373 $22,656
Aug 18, 11 PM $0.000729
+0.00%
$728,771 $22,437
Aug 18, 10 PM $0.000745
+1.05%
$745,127 $23,713
Aug 18, 9 PM $0.000754
-1.26%
$754,356 $30,003
Aug 18, 8 PM $0.000766
+4.42%
$766,356 $28,589
Aug 18, 6 PM $0.000744
+3.03%
$744,461 $27,440
Aug 18, 5 PM $0.000721
+0.00%
$720,904 $28,047
Aug 18, 4 PM $0.000727
-1.57%
$727,009 $32,590
Aug 18, 3 PM $0.000756
+0.45%
$755,828 $34,029
Aug 18, 2 PM $0.000757
-0.74%
$757,434 $34,918
Aug 18, 1 PM $0.000763
+4.46%
$762,817 $36,908
Aug 18, 12 PM $0.000734
-4.82%
$733,543 $36,798
Aug 18, 11 AM $0.000771
+0.00%
$770,999 $37,231
Aug 18, 10 AM $0.000766
+0.98%
$766,136 $37,272
Aug 18, 9 AM $0.000752
+4.74%
$751,742 $35,432
Aug 18, 8 AM $0.000694
-6.96%
$693,796 $30,644
Aug 18, 7 AM $0.000765
-0.82%
$764,954 $30,287
Aug 18, 6 AM $0.000765
+0.00%
$764,947 $31,670
Aug 18, 5 AM $0.000767
-5.07%
$766,560 $34,448
Aug 18, 3 AM $0.000806
-0.50%
$806,342 $36,732