Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 PM $0.00466
+0.40%
$4.66 million $282,701
Oct 6, 8 PM $0.00464
+3.52%
$4.64 million $269,422
Oct 6, 7 PM $0.00448
-3.84%
$4.48 million $268,325
Oct 6, 6 PM $0.00465
-0.73%
$4.65 million $291,236
Oct 6, 5 PM $0.00469
+0.51%
$4.69 million $299,049
Oct 6, 4 PM $0.00466
-3.32%
$4.66 million $305,452
Oct 6, 3 PM $0.00483
+2.14%
$4.83 million $338,535
Oct 6, 2 PM $0.0047
+5.91%
$4.7 million $319,382
Oct 6, 1 PM $0.00445
+5.16%
$4.45 million $287,523
Oct 6, 12 PM $0.00423
-0.73%
$4.23 million $257,317
Oct 6, 11 AM $0.00425
+1.59%
$4.25 million $267,619
Oct 6, 10 AM $0.00413
+1.22%
$4.13 million $258,692
Oct 6, 9 AM $0.00408
+0.05%
$4.08 million $257,572
Oct 6, 8 AM $0.00406
-0.48%
$4.06 million $257,810
Oct 6, 7 AM $0.00406
+1.15%
$4.06 million $255,883
Oct 6, 6 AM $0.00402
+7.33%
$4.02 million $254,752
Oct 6, 5 AM $0.00374
+1.98%
$3.74 million $211,145
Oct 6, 4 AM $0.00368
-8.16%
$3.68 million $169,413
Oct 6, 3 AM $0.004
-15.01%
$4 million $153,103
Oct 6, 2 AM $0.00471
-6.85%
$4.71 million $159,436
Oct 6, 1 AM $0.00507
+9.27%
$5.07 million $165,244
Oct 6, 12 AM $0.00463
+5.18%
$4.63 million $142,078
Oct 5, 11 PM $0.0044
+1.02%
$4.4 million $158,746
Oct 5, 10 PM $0.00435
-4.99%
$4.35 million $166,014
Oct 5, 9 PM $0.00458
-1.64%
$4.58 million $175,474
Oct 5, 8 PM $0.00466
-1.06%
$4.66 million $180,577
Oct 5, 7 PM $0.00471
-0.14%
$4.71 million $191,867
Oct 5, 6 PM $0.00471
+15.43%
$4.71 million $183,131
Oct 5, 5 PM $0.00408
+2.33%
$4.08 million $156,121
Oct 5, 4 PM $0.004
-10.29%
$4 million $139,957
Oct 5, 3 PM $0.00445
+4.06%
$4.45 million $138,713
Oct 5, 2 PM $0.00427
+1.88%
$4.27 million $137,336
Oct 5, 1 PM $0.00419
+1.44%
$4.19 million $134,066
Oct 5, 12 PM $0.00412
-7.94%
$4.12 million $134,827
Oct 5, 11 AM $0.00447
+2.55%
$4.47 million $135,956
Oct 5, 10 AM $0.00436
-2.17%
$4.36 million $138,821
Oct 5, 9 AM $0.00447
-0.38%
$4.47 million $133,945
Oct 5, 8 AM $0.00449
-1.70%
$4.49 million $135,317
Oct 5, 7 AM $0.00456
+0.53%
$4.56 million $135,504
Oct 5, 6 AM $0.00452
-0.12%
$4.52 million $134,395
Oct 5, 5 AM $0.00439
-0.18%
$4.39 million $128,693
Oct 5, 4 AM $0.00439
+0.12%
$4.39 million $126,658
Oct 5, 3 AM $0.00435
-0.42%
$4.35 million $135,150
Oct 5, 2 AM $0.00438
+2.39%
$4.38 million $134,902
Oct 5, 1 AM $0.00427
+3.14%
$4.27 million $133,237
Oct 5, 12 AM $0.00414
-7.11%
$4.14 million $120,657
Oct 4, 11 PM $0.00447
-0.88%
$4.47 million $109,427
Oct 4, 10 PM $0.00438
-2.99%
$4.38 million $94,178
Oct 4, 9 PM $0.00449
+0.67%
$4.49 million $94,519
Oct 4, 8 PM $0.00445
-6.34%
$4.45 million $87,311