Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 PM $0.00445
-6.34%
$4.45 million $87,311
Oct 4, 7 PM $0.00475
-6.93%
$4.75 million $82,261
Oct 4, 6 PM $0.0052
-2.75%
$5.2 million $82,612
Oct 4, 5 PM $0.00534
+1.98%
$5.34 million $88,277
Oct 4, 4 PM $0.00524
+5.50%
$5.24 million $83,164
Oct 4, 3 PM $0.00499
+7.46%
$4.99 million $86,183
Oct 4, 2 PM $0.00462
+3.29%
$4.62 million $70,407
Oct 4, 1 PM $0.0045
-2.36%
$4.5 million $68,050
Oct 4, 12 PM $0.00462
-2.10%
$4.62 million $69,688
Oct 4, 11 AM $0.00472
-2.37%
$4.72 million $69,710
Oct 4, 10 AM $0.00482
-0.90%
$4.82 million $68,662
Oct 4, 9 AM $0.00488
-0.99%
$4.88 million $68,700
Oct 4, 8 AM $0.00494
-2.89%
$4.94 million $68,052
Oct 4, 7 AM $0.00498
+0.25%
$4.98 million $66,909
Oct 4, 6 AM $0.00493
+0.10%
$4.93 million $66,042
Oct 4, 5 AM $0.00493
+0.34%
$4.93 million $66,125
Oct 4, 4 AM $0.00489
-1.15%
$4.89 million $66,240
Oct 4, 3 AM $0.00495
+0.11%
$4.95 million $63,808
Oct 4, 2 AM $0.00498
-2.40%
$4.98 million $60,383
Oct 4, 1 AM $0.00509
+0.00%
$5.09 million $61,019
Oct 4, 12 AM $0.00509
+3.50%
$5.09 million $57,103
Oct 3, 11 PM $0.00492
+0.53%
$4.92 million $60,807
Oct 3, 10 PM $0.00486
-0.53%
$4.86 million $61,862
Oct 3, 9 PM $0.00487
-0.10%
$4.87 million $59,295
Oct 3, 8 PM $0.00488
-2.32%
$4.88 million $64,230
Oct 3, 7 PM $0.00501
+0.12%
$5.01 million $67,402
Oct 3, 6 PM $0.00502
-2.28%
$5.02 million $75,331
Oct 3, 5 PM $0.00513
-3.93%
$5.13 million $78,825
Oct 3, 4 PM $0.00533
+1.63%
$5.33 million $77,364
Oct 3, 3 PM $0.00518
-1.62%
$5.18 million $72,967
Oct 3, 2 PM $0.00528
+4.86%
$5.28 million $73,442
Oct 3, 1 PM $0.00498
+5.13%
$4.98 million $72,733
Oct 3, 12 PM $0.00474
-0.98%
$4.74 million $69,547
Oct 3, 11 AM $0.00477
-0.76%
$4.77 million $72,743
Oct 3, 10 AM $0.00478
+1.52%
$4.78 million $72,062
Oct 3, 9 AM $0.00471
+0.18%
$4.71 million $73,787
Oct 3, 8 AM $0.00471
-0.34%
$4.71 million $78,932
Oct 3, 7 AM $0.00473
+0.00%
$4.73 million $95,901
Oct 3, 6 AM $0.00472
-1.10%
$4.72 million $110,337
Oct 3, 5 AM $0.00478
-1.55%
$4.78 million $112,233
Oct 3, 4 AM $0.00483
+0.36%
$4.83 million $122,889
Oct 3, 3 AM $0.00481
-0.12%
$4.81 million $123,363
Oct 3, 2 AM $0.00481
+1.38%
$4.81 million $124,779
Oct 3, 1 AM $0.00473
+0.84%
$4.73 million $144,572
Oct 3, 12 AM $0.00469
+0.07%
$4.69 million $174,772
Oct 2, 11 PM $0.00468
+0.94%
$4.68 million $175,578
Oct 2, 10 PM $0.00464
+0.19%
$4.64 million $177,845
Oct 2, 9 PM $0.00463
-3.60%
$4.63 million $181,011
Oct 2, 8 PM $0.00482
+3.11%
$4.82 million $179,243
Oct 2, 7 PM $0.00467
-0.07%
$4.67 million $175,680