Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 PM $0.00467
-0.07%
$4.67 million $175,680
Oct 2, 6 PM $0.00467
-11.03%
$4.67 million $175,629
Oct 2, 5 PM $0.00525
-1.49%
$5.25 million $192,439
Oct 2, 4 PM $0.00533
-0.46%
$5.33 million $200,111
Oct 2, 3 PM $0.00535
-0.30%
$5.35 million $205,051
Oct 2, 2 PM $0.00538
+0.75%
$5.38 million $210,442
Oct 2, 1 PM $0.00534
-3.99%
$5.34 million $207,945
Oct 2, 12 PM $0.00557
+1.28%
$5.57 million $217,329
Oct 2, 11 AM $0.0055
-2.69%
$5.5 million $221,271
Oct 2, 10 AM $0.00566
-0.39%
$5.66 million $233,045
Oct 2, 9 AM $0.0057
-1.15%
$5.7 million $234,040
Oct 2, 8 AM $0.00573
+5.62%
$5.73 million $240,363
Oct 2, 7 AM $0.00543
+5.79%
$5.43 million $224,636
Oct 2, 6 AM $0.00513
+1.39%
$5.13 million $202,338
Oct 2, 5 AM $0.00505
+0.31%
$5.05 million $193,948
Oct 2, 4 AM $0.00503
-2.02%
$5.03 million $194,180
Oct 2, 3 AM $0.00513
-0.23%
$5.13 million $193,674
Oct 2, 2 AM $0.00508
+0.11%
$5.08 million $196,065
Oct 2, 1 AM $0.00504
+1.38%
$5.04 million $195,311
Oct 2, 12 AM $0.00497
-3.87%
$4.97 million $161,956
Oct 1, 11 PM $0.00519
-0.94%
$5.19 million $134,960
Oct 1, 10 PM $0.00522
+2.35%
$5.22 million $131,346
Oct 1, 9 PM $0.0051
-0.96%
$5.1 million $126,090
Oct 1, 8 PM $0.00517
-1.46%
$5.17 million $133,312
Oct 1, 7 PM $0.0052
+2.84%
$5.2 million $135,463
Oct 1, 6 PM $0.00503
-5.16%
$5.03 million $135,818
Oct 1, 5 PM $0.0053
-0.71%
$5.3 million $145,180
Oct 1, 4 PM $0.00534
-2.51%
$5.35 million $178,815
Oct 1, 3 PM $0.00549
+5.00%
$5.49 million $171,410
Oct 1, 2 PM $0.00523
-2.77%
$5.23 million $168,427
Oct 1, 1 PM $0.00539
+1.05%
$5.39 million $184,067
Oct 1, 12 PM $0.00534
-2.99%
$5.34 million $181,076
Oct 1, 11 AM $0.00551
-2.75%
$5.51 million $179,784
Oct 1, 10 AM $0.00566
+0.83%
$5.66 million $172,680
Oct 1, 9 AM $0.00569
+0.36%
$5.69 million $174,826
Oct 1, 8 AM $0.00568
-9.71%
$5.68 million $166,068
Oct 1, 7 AM $0.00626
-2.22%
$6.26 million $168,370
Oct 1, 6 AM $0.00641
-0.03%
$6.41 million $165,295
Oct 1, 5 AM $0.00641
+0.33%
$6.41 million $173,001
Oct 1, 4 AM $0.00645
+5.38%
$6.45 million $173,473
Oct 1, 3 AM $0.00612
+2.55%
$6.12 million $166,468
Oct 1, 2 AM $0.00597
-1.04%
$5.97 million $166,015
Oct 1, 1 AM $0.00603
+0.05%
$6.03 million $168,184
Oct 1, 12 AM $0.00598
-0.14%
$5.98 million $176,103
Sep 30, 11 PM $0.00599
+0.66%
$5.99 million $197,222
Sep 30, 10 PM $0.00594
+1.44%
$5.94 million $210,322
Sep 30, 9 PM $0.00589
+4.89%
$5.89 million $211,482
Sep 30, 8 PM $0.00561
+1.58%
$5.61 million $210,427
Sep 30, 7 PM $0.00552
-5.99%
$5.52 million $220,989
Sep 30, 6 PM $0.00588
+3.30%
$5.88 million $248,043