Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 AM $0.000817
+12.20%
$817,371 $71,456
Aug 11, 11 PM $0.00075
-4.66%
$749,880 $62,982
Aug 11, 10 PM $0.000792
-1.75%
$791,659 $64,592
Aug 11, 9 PM $0.000798
-10.90%
$797,920 $64,381
Aug 11, 8 PM $0.000895
+11.96%
$894,722 $64,977
Aug 11, 7 PM $0.000801
+20.45%
$801,209 $51,423
Aug 11, 6 PM $0.000665
+7.59%
$665,195 $32,489
Aug 11, 5 PM $0.000636
+3.15%
$635,754 $23,197
Aug 11, 4 PM $0.000606
-2.88%
$606,260 $21,032
Aug 11, 3 PM $0.00062
-3.80%
$620,301 $21,490
Aug 11, 2 PM $0.000658
+0.55%
$657,813 $22,555
Aug 11, 1 PM $0.000653
+4.40%
$653,460 $25,298
Aug 11, 12 PM $0.000629
-9.41%
$629,131 $22,741
Aug 11, 11 AM $0.000673
-3.10%
$673,002 $23,150
Aug 11, 10 AM $0.000666
+0.00%
$666,303 $23,399
Aug 11, 9 AM $0.000675
-2.04%
$674,659 $23,338
Aug 11, 8 AM $0.000693
+3.65%
$693,425 $24,557
Aug 11, 7 AM $0.000672
+4.17%
$671,525 $24,390
Aug 11, 6 AM $0.000644
+0.13%
$644,419 $21,359
Aug 11, 5 AM $0.000644
+3.96%
$643,780 $19,149
Aug 11, 4 AM $0.00062
+0.05%
$619,686 $19,616
Aug 11, 3 AM $0.000619
+0.00%
$618,527 $21,153
Aug 11, 2 AM $0.000619
+0.47%
$619,180 $22,319
Aug 11, 1 AM $0.000615
+0.38%
$615,443 $22,325
Aug 11, 12 AM $0.000609
-2.66%
$609,036 $22,169
Aug 10, 11 PM $0.000636
-3.20%
$635,519 $22,719
Aug 10, 10 PM $0.000641
-1.20%
$641,064 $24,625
Aug 10, 9 PM $0.000649
+0.44%
$648,674 $24,583
Aug 10, 8 PM $0.000646
+0.75%
$645,671 $24,983
Aug 10, 7 PM $0.000642
+0.23%
$641,709 $25,206
Aug 10, 6 PM $0.00064
-2.49%
$639,872 $30,440
Aug 10, 5 PM $0.000657
+0.60%
$656,655 $31,251
Aug 10, 4 PM $0.000654
+3.49%
$654,340 $36,364
Aug 10, 3 PM $0.000632
+0.38%
$632,188 $32,910
Aug 10, 2 PM $0.00063
+3.19%
$629,641 $32,687
Aug 10, 1 PM $0.000673
-1.36%
$672,674 $31,079
Aug 10, 12 PM $0.000684
-1.88%
$683,826 $32,548
Aug 10, 11 AM $0.000706
+1.72%
$706,322 $34,274
Aug 10, 10 AM $0.000684
-0.64%
$684,426 $33,095
Aug 10, 9 AM $0.000696
-0.24%
$696,359 $35,605
Aug 10, 8 AM $0.000724
+13.20%
$724,211 $35,361
Aug 10, 7 AM $0.000639
+0.70%
$638,569 $27,848
Aug 10, 6 AM $0.000634
+1.16%
$634,080 $28,179
Aug 10, 5 AM $0.000628
+0.16%
$628,193 $28,028
Aug 10, 4 AM $0.000628
+0.37%
$627,665 $27,579
Aug 10, 3 AM $0.000624
-0.91%
$623,665 $26,187
Aug 10, 2 AM $0.000631
+3.99%
$630,914 $28,094
Aug 10, 1 AM $0.000603
-0.06%
$603,013 $25,551
Aug 9, 11 PM $0.000599
+0.19%
$599,113 $25,135
Aug 9, 10 PM $0.000598
-7.89%
$597,701 $25,562