Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.000598
-7.89%
$597,701 $25,562
Aug 9, 9 PM $0.000648
+0.51%
$647,783 $27,372
Aug 9, 8 PM $0.000644
+0.53%
$643,881 $28,995
Aug 9, 7 PM $0.00064
-1.12%
$640,183 $29,565
Aug 9, 6 PM $0.000647
-3.89%
$646,909 $26,107
Aug 9, 5 PM $0.000677
+14.52%
$676,626 $22,287
Aug 9, 4 PM $0.000588
-5.95%
$588,304 $17,042
Aug 9, 3 PM $0.000626
+0.45%
$625,570 $17,036
Aug 9, 2 PM $0.000622
-0.03%
$622,258 $17,546
Aug 9, 1 PM $0.000622
+3.64%
$622,177 $19,722
Aug 9, 12 PM $0.000598
+2.10%
$598,425 $28,371
Aug 9, 11 AM $0.000586
-3.56%
$586,170 $29,702
Aug 9, 10 AM $0.00062
-1.78%
$619,969 $29,906
Aug 9, 9 AM $0.000629
+0.51%
$629,302 $29,786
Aug 9, 8 AM $0.000627
+0.60%
$626,632 $29,936
Aug 9, 7 AM $0.000623
-1.92%
$622,589 $30,019
Aug 9, 6 AM $0.000648
+0.93%
$648,411 $29,978
Aug 9, 5 AM $0.000645
-0.75%
$645,176 $32,901
Aug 9, 4 AM $0.000654
-1.40%
$653,641 $32,987
Aug 9, 3 AM $0.000663
+1.65%
$663,134 $31,449
Aug 9, 2 AM $0.000655
-0.08%
$654,805 $33,194
Aug 9, 1 AM $0.000658
-0.32%
$657,500 $33,326
Aug 9, 12 AM $0.000657
+0.00%
$657,428 $34,155
Aug 8, 11 PM $0.000656
-1.59%
$656,310 $35,089
Aug 8, 10 PM $0.000667
+3.21%
$667,407 $35,271
Aug 8, 9 PM $0.000655
+0.18%
$655,429 $31,954
Aug 8, 8 PM $0.000652
-12.18%
$652,306 $32,533
Aug 8, 7 PM $0.000743
-0.10%
$742,564 $31,623
Aug 8, 6 PM $0.000743
-0.03%
$743,412 $32,962
Aug 8, 5 PM $0.000748
+0.73%
$747,683 $33,294
Aug 8, 4 PM $0.000744
+0.77%
$744,481 $34,174
Aug 8, 3 PM $0.00074
-2.26%
$739,774 $35,065
Aug 8, 2 PM $0.000757
-3.76%
$756,873 $36,481
Aug 8, 1 PM $0.000786
+3.88%
$786,085 $36,203
Aug 8, 12 PM $0.000756
+14.17%
$755,811 $21,921
Aug 8, 11 AM $0.000652
+0.00%
$652,240 $17,330
Aug 8, 10 AM $0.000652
-0.27%
$651,996 $17,311
Aug 8, 9 AM $0.00066
-1.41%
$659,897 $20,743
Aug 8, 8 AM $0.000662
+0.00%
$662,246 $21,678
Aug 8, 7 AM $0.000662
+0.00%
$661,828 $22,262
Aug 8, 6 AM $0.000662
-2.48%
$662,037 $22,240
Aug 8, 5 AM $0.000678
+3.79%
$678,322 $23,004
Aug 8, 4 AM $0.000655
+0.18%
$655,331 $23,686
Aug 8, 3 AM $0.000653
+0.10%
$653,315 $24,827
Aug 8, 2 AM $0.000653
+0.22%
$652,614 $24,897
Aug 8, 1 AM $0.000651
+0.24%
$651,097 $26,382
Aug 8, 12 AM $0.000653
+3.28%
$653,361 $24,753
Aug 7, 11 PM $0.000631
-2.92%
$630,521 $24,080
Aug 7, 10 PM $0.000649
-0.64%
$648,950 $24,294
Aug 7, 9 PM $0.000654
-1.83%
$653,794 $24,350