Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 PM $0.000661
+0.22%
$660,704 $25,215
Aug 7, 7 PM $0.000659
+0.51%
$658,672 $25,682
Aug 7, 6 PM $0.000651
+0.53%
$650,825 $26,908
Aug 7, 5 PM $0.000647
+0.61%
$646,787 $26,851
Aug 7, 4 PM $0.000653
+7.47%
$652,771 $27,546
Aug 7, 3 PM $0.000605
-1.19%
$604,868 $24,865
Aug 7, 2 PM $0.000625
+0.26%
$625,189 $28,924
Aug 7, 1 PM $0.000625
-0.92%
$625,298 $30,434
Aug 7, 12 PM $0.000633
-4.18%
$632,722 $38,734
Aug 7, 11 AM $0.00066
-0.54%
$660,379 $39,637
Aug 7, 10 AM $0.000661
-5.35%
$661,035 $44,225
Aug 7, 9 AM $0.000699
-7.15%
$699,287 $43,791
Aug 7, 8 AM $0.000754
-0.03%
$753,603 $47,041
Aug 7, 7 AM $0.000754
-2.56%
$754,102 $48,020
Aug 7, 6 AM $0.000775
+0.46%
$774,557 $50,210
Aug 7, 5 AM $0.000771
+16.17%
$770,798 $47,044
Aug 7, 4 AM $0.000663
-0.05%
$663,275 $41,033
Aug 7, 3 AM $0.000632
+0.14%
$631,784 $40,441
Aug 7, 2 AM $0.000631
-2.52%
$631,184 $40,555
Aug 7, 1 AM $0.000648
+0.17%
$647,830 $41,618
Aug 7, 12 AM $0.000662
+0.00%
$662,235 $47,401
Aug 6, 11 PM $0.000666
+0.00%
$665,936 $47,695
Aug 6, 10 PM $0.000666
+0.67%
$665,922 $46,993
Aug 6, 9 PM $0.000662
-1.40%
$661,918 $48,443
Aug 6, 8 PM $0.000729
+0.10%
$729,261 $49,440
Aug 6, 7 PM $0.00073
-3.57%
$729,765 $51,883
Aug 6, 6 PM $0.000756
-0.02%
$755,801 $51,308
Aug 6, 5 PM $0.00076
+1.56%
$759,930 $53,009
Aug 6, 4 PM $0.00076
+6.68%
$760,480 $51,627
Aug 6, 3 PM $0.000713
-8.73%
$712,623 $46,892
Aug 6, 2 PM $0.000765
-4.42%
$764,663 $45,531
Aug 6, 1 PM $0.000802
+11.89%
$801,972 $48,186
Aug 6, 12 PM $0.000719
+13.90%
$719,239 $36,628
Aug 6, 11 AM $0.000632
+9.56%
$631,591 $29,649
Aug 6, 10 AM $0.00058
-0.24%
$579,803 $23,283
Aug 6, 9 AM $0.000578
-1.70%
$578,133 $22,381
Aug 6, 8 AM $0.000587
+0.40%
$586,549 $21,843
Aug 6, 7 AM $0.000591
-1.66%
$591,427 $22,393
Aug 6, 6 AM $0.000611
-1.80%
$611,117 $22,950
Aug 6, 5 AM $0.000625
+7.29%
$624,834 $22,184
Aug 6, 4 AM $0.00058
-3.87%
$580,040 $20,651
Aug 6, 3 AM $0.000603
+0.09%
$603,134 $22,609
Aug 6, 2 AM $0.000602
+0.22%
$601,624 $23,050
Aug 6, 1 AM $0.000602
-7.16%
$602,383 $23,234
Aug 6, 12 AM $0.000649
-3.29%
$649,155 $20,875
Aug 5, 11 PM $0.000673
-0.05%
$672,613 $23,669
Aug 5, 10 PM $0.000675
+2.69%
$675,054 $23,374
Aug 5, 9 PM $0.000657
-2.43%
$656,532 $24,628
Aug 5, 8 PM $0.000677
-2.84%
$676,516 $24,661
Aug 5, 7 PM $0.000696
+1.58%
$695,600 $24,619