Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $0.000657
-2.43%
$656,532 $24,628
Aug 5, 8 PM $0.000677
-2.84%
$676,516 $24,661
Aug 5, 7 PM $0.000696
+1.58%
$695,600 $24,619
Aug 5, 6 PM $0.000665
+0.41%
$664,808 $24,319
Aug 5, 5 PM $0.000672
-1.90%
$671,582 $25,021
Aug 5, 4 PM $0.000683
+1.09%
$683,238 $30,198
Aug 5, 3 PM $0.000678
+0.50%
$677,647 $31,036
Aug 5, 2 PM $0.000657
-0.03%
$657,205 $29,772
Aug 5, 1 PM $0.000671
+1.50%
$670,600 $29,965
Aug 5, 12 PM $0.000664
-0.44%
$664,319 $33,470
Aug 5, 11 AM $0.000663
-0.06%
$663,093 $34,239
Aug 5, 10 AM $0.000663
+0.00%
$663,091 $33,585
Aug 5, 9 AM $0.000662
+0.01%
$661,883 $36,900
Aug 5, 8 AM $0.000663
-1.00%
$662,770 $40,949
Aug 5, 7 AM $0.000668
-1.63%
$668,169 $37,828
Aug 5, 6 AM $0.000677
-0.83%
$677,111 $40,436
Aug 5, 5 AM $0.000682
-1.62%
$682,258 $39,054
Aug 5, 4 AM $0.000691
+5.50%
$691,036 $40,068
Aug 5, 3 AM $0.000656
-4.59%
$655,560 $36,833
Aug 5, 2 AM $0.000688
+0.09%
$687,623 $37,253
Aug 5, 1 AM $0.000687
+2.11%
$686,878 $37,316
Aug 5, 12 AM $0.000673
-6.69%
$672,548 $35,867
Aug 4, 11 PM $0.000725
+4.94%
$724,578 $37,768
Aug 4, 10 PM $0.00069
-3.17%
$690,223 $37,864
Aug 4, 9 PM $0.000715
-1.84%
$715,117 $39,789
Aug 4, 8 PM $0.000729
-0.59%
$728,540 $43,116
Aug 4, 7 PM $0.000737
-6.79%
$737,193 $44,040
Aug 4, 6 PM $0.000794
+4.75%
$793,583 $46,861
Aug 4, 5 PM $0.000756
+4.91%
$756,387 $44,147
Aug 4, 4 PM $0.000693
+0.70%
$693,009 $36,123
Aug 4, 3 PM $0.00069
+0.73%
$690,229 $37,033
Aug 4, 2 PM $0.000661
-0.01%
$661,114 $38,466
Aug 4, 1 PM $0.000663
-2.81%
$663,015 $42,009
Aug 4, 12 PM $0.000692
-0.57%
$691,929 $41,354
Aug 4, 11 AM $0.000701
-0.50%
$701,476 $41,541
Aug 4, 10 AM $0.0007
+1.87%
$700,391 $45,650
Aug 4, 9 AM $0.000693
+2.40%
$693,175 $49,503
Aug 4, 8 AM $0.000766
+0.00%
$766,326 $52,786
Aug 4, 7 AM $0.000765
-0.49%
$765,027 $52,610
Aug 4, 6 AM $0.000769
-0.14%
$769,165 $56,262
Aug 4, 5 AM $0.000773
-0.02%
$772,907 $55,664
Aug 4, 4 AM $0.000774
-0.16%
$774,486 $57,610
Aug 4, 3 AM $0.000778
-1.51%
$778,180 $59,451
Aug 4, 2 AM $0.000738
+1.98%
$738,406 $62,626
Aug 4, 1 AM $0.000723
+0.54%
$723,133 $61,184
Aug 4, 12 AM $0.000719
+1.35%
$718,903 $61,299
Aug 3, 11 PM $0.000707
-4.64%
$707,205 $59,748
Aug 3, 10 PM $0.000762
+4.62%
$762,188 $60,594
Aug 3, 9 PM $0.000744
+8.32%
$744,298 $63,040
Aug 3, 8 PM $0.00069
-0.19%
$689,951 $57,830