Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $0.0007
-3.63%
$700,101 $60,198
Aug 3, 6 PM $0.000735
+4.33%
$735,242 $63,987
Aug 3, 5 PM $0.000709
+0.68%
$708,563 $64,048
Aug 3, 4 PM $0.000683
+2.69%
$682,984 $63,143
Aug 3, 3 PM $0.000666
+1.39%
$665,844 $60,938
Aug 3, 2 PM $0.000652
-12.21%
$651,515 $56,221
Aug 3, 1 PM $0.000739
+0.18%
$738,770 $59,820
Aug 3, 12 PM $0.000704
+1.28%
$704,060 $55,819
Aug 3, 11 AM $0.000696
+2.70%
$696,101 $55,241
Aug 3, 10 AM $0.000678
-0.92%
$677,726 $51,763
Aug 3, 9 AM $0.000684
-4.66%
$683,884 $44,317
Aug 3, 8 AM $0.00071
-1.37%
$709,661 $44,905
Aug 3, 7 AM $0.000713
-6.30%
$713,214 $45,506
Aug 3, 6 AM $0.000762
+0.29%
$762,152 $45,011
Aug 3, 5 AM $0.000761
+1.55%
$761,430 $45,409
Aug 3, 4 AM $0.000747
+2.41%
$747,208 $42,686
Aug 3, 3 AM $0.000729
-3.59%
$729,456 $43,568
Aug 3, 2 AM $0.000777
+7.98%
$777,402 $36,546
Aug 3, 1 AM $0.000721
+0.00%
$720,919 $45,651
Aug 3, 12 AM $0.000724
-1.49%
$723,949 $47,818
Aug 2, 11 PM $0.000737
+1.52%
$737,090 $47,725
Aug 2, 10 PM $0.000724
+3.42%
$723,967 $47,547
Aug 2, 9 PM $0.000709
-2.17%
$709,392 $42,161
Aug 2, 8 PM $0.000723
-8.05%
$722,807 $42,321
Aug 2, 7 PM $0.000784
-3.95%
$784,223 $43,267
Aug 2, 6 PM $0.000787
-2.50%
$787,011 $41,507
Aug 2, 5 PM $0.000806
+9.47%
$806,110 $43,950
Aug 2, 4 PM $0.00074
-0.53%
$739,968 $36,250
Aug 2, 3 PM $0.000746
-0.80%
$746,224 $39,451
Aug 2, 2 PM $0.000752
-2.32%
$752,372 $42,025
Aug 2, 1 PM $0.000774
-0.15%
$774,026 $46,133
Aug 2, 12 PM $0.000784
+0.18%
$783,601 $53,750
Aug 2, 11 AM $0.000782
+2.14%
$781,588 $57,932
Aug 2, 10 AM $0.000766
-2.42%
$766,367 $55,818
Aug 2, 9 AM $0.000789
-1.46%
$789,259 $56,951
Aug 2, 8 AM $0.000796
+0.20%
$796,004 $57,102
Aug 2, 7 AM $0.000794
-0.90%
$794,208 $61,837
Aug 2, 6 AM $0.000798
+0.08%
$797,872 $70,418
Aug 2, 5 AM $0.000799
+0.22%
$799,077 $85,555
Aug 2, 4 AM $0.000798
+7.66%
$798,244 $85,410
Aug 2, 3 AM $0.000736
+5.16%
$736,482 $82,006
Aug 2, 2 AM $0.0007
-13.65%
$699,960 $77,482
Aug 2, 1 AM $0.000811
-4.57%
$810,642 $78,356
Aug 2, 12 AM $0.000845
-0.99%
$844,802 $78,502
Aug 1, 11 PM $0.00085
-6.76%
$850,252 $79,324
Aug 1, 9 PM $0.000893
-3.19%
$892,796 $89,437
Aug 1, 8 PM $0.000916
+0.46%
$916,333 $89,190
Aug 1, 7 PM $0.000912
-5.55%
$912,418 $91,973
Aug 1, 6 PM $0.000971
-5.55%
$971,185 $93,507
Aug 1, 5 PM $0.00104
+9.48%
$1.04 million $98,079