Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $0.0046
-8.44%
$4.6 million $343,466
Sep 16, 6 AM $0.00502
+1.42%
$5.02 million $406,584
Sep 16, 5 AM $0.00495
+7.90%
$4.95 million $392,344
Sep 16, 4 AM $0.00457
-3.60%
$4.57 million $362,868
Sep 16, 3 AM $0.00473
+1.07%
$4.73 million $431,919
Sep 16, 2 AM $0.00465
-8.10%
$4.65 million $432,155
Sep 16, 1 AM $0.00509
-8.13%
$5.09 million $477,564
Sep 16, 12 AM $0.00554
+4.38%
$5.54 million $503,751
Sep 15, 11 PM $0.0053
+6.02%
$5.3 million $471,510
Sep 15, 10 PM $0.00499
-2.43%
$4.99 million $443,212
Sep 15, 9 PM $0.00511
+1.69%
$5.11 million $476,115
Sep 15, 8 PM $0.00502
+0.36%
$5.02 million $471,201
Sep 15, 7 PM $0.00502
+8.70%
$5.02 million $484,659
Sep 15, 6 PM $0.00462
-12.76%
$4.62 million $470,480
Sep 15, 5 PM $0.0053
+0.92%
$5.3 million $587,162
Sep 15, 4 PM $0.00526
-5.50%
$5.26 million $613,673
Sep 15, 3 PM $0.00558
+2.86%
$5.58 million $676,380
Sep 15, 2 PM $0.0054
-9.74%
$5.4 million $669,862
Sep 15, 1 PM $0.00598
+12.70%
$5.98 million $740,979
Sep 15, 12 PM $0.0053
+6.95%
$5.3 million $629,377
Sep 15, 11 AM $0.00496
-7.10%
$4.96 million $601,421
Sep 15, 10 AM $0.00532
+18.80%
$5.32 million $673,918
Sep 15, 9 AM $0.00447
-11.70%
$4.47 million $548,298
Sep 15, 8 AM $0.00504
-10.68%
$5.04 million $601,109
Sep 15, 7 AM $0.00581
+27.79%
$5.81 million $668,529
Sep 15, 6 AM $0.00454
-1.59%
$4.54 million $502,719
Sep 15, 5 AM $0.00461
+2.67%
$4.61 million $537,173
Sep 15, 4 AM $0.00443
-14.45%
$4.43 million $548,177
Sep 15, 3 AM $0.00519
+12.44%
$5.19 million $620,317
Sep 15, 2 AM $0.0046
+2.27%
$4.6 million $546,362
Sep 15, 1 AM $0.0045
-10.09%
$4.5 million $530,689
Sep 15, 12 AM $0.00501
-3.82%
$5.01 million $609,671
Sep 14, 11 PM $0.0052
-2.80%
$5.2 million $650,315
Sep 14, 10 PM $0.00536
-2.90%
$5.36 million $712,857
Sep 14, 9 PM $0.00551
+4.53%
$5.51 million $745,832
Sep 14, 8 PM $0.00536
+9.91%
$5.36 million $763,685
Sep 14, 7 PM $0.00486
+6.15%
$4.86 million $703,865
Sep 14, 6 PM $0.00458
-10.64%
$4.58 million $661,463
Sep 14, 5 PM $0.00511
-17.24%
$5.11 million $769,851
Sep 14, 4 PM $0.00617
-1.10%
$6.17 million $940,201
Sep 14, 3 PM $0.00632
+2.65%
$6.32 million $1.02 million
Sep 14, 2 PM $0.00617
+0.14%
$6.17 million $1.04 million
Sep 14, 1 PM $0.00617
-7.40%
$6.17 million $1.35 million
Sep 14, 12 PM $0.00669
-8.77%
$6.69 million $1.91 million
Sep 14, 11 AM $0.00733
+14.58%
$7.33 million $2.28 million
Sep 14, 10 AM $0.0064
+3.55%
$6.4 million $2.02 million
Sep 14, 9 AM $0.0062
+8.08%
$6.2 million $1.94 million
Sep 14, 8 AM $0.00574
-4.62%
$5.74 million $1.8 million
Sep 14, 7 AM $0.006
-10.28%
$6 million $1.86 million
Sep 14, 6 AM $0.00669
-6.67%
$6.69 million $2.04 million