Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.00669
-6.67%
$6.69 million $2.04 million
Sep 14, 5 AM $0.0071
-3.67%
$7.1 million $2.12 million
Sep 14, 4 AM $0.00737
+13.56%
$7.37 million $2.12 million
Sep 14, 3 AM $0.00656
+3.01%
$6.56 million $1.86 million
Sep 14, 2 AM $0.00636
-9.03%
$6.36 million $1.85 million
Sep 14, 1 AM $0.00704
+23.63%
$7.04 million $2 million
Sep 14, 12 AM $0.00571
-8.43%
$5.71 million $1.6 million
Sep 13, 11 PM $0.00623
-1.80%
$6.23 million $1.73 million
Sep 13, 10 PM $0.0064
-1.33%
$6.4 million $1.76 million
Sep 13, 9 PM $0.00649
+6.63%
$6.49 million $1.77 million
Sep 13, 8 PM $0.00609
+12.70%
$6.09 million $1.6 million
Sep 13, 7 PM $0.0054
-0.14%
$5.4 million $1.39 million
Sep 13, 6 PM $0.00541
-4.42%
$5.41 million $1.43 million
Sep 13, 5 PM $0.00565
+4.58%
$5.65 million $1.37 million
Sep 13, 4 PM $0.00545
-3.28%
$5.45 million $1.38 million
Sep 13, 3 PM $0.00563
+3.90%
$5.63 million $1.41 million
Sep 13, 2 PM $0.00539
-17.48%
$5.39 million $1.36 million
Sep 13, 1 PM $0.00663
+38.50%
$6.63 million $1.57 million
Sep 13, 12 PM $0.00478
+24.90%
$4.78 million $836,507
Sep 13, 11 AM $0.00381
+17.37%
$3.81 million $590,863
Sep 13, 10 AM $0.00298
-0.07%
$2.98 million $429,586
Sep 13, 9 AM $0.00301
+5.08%
$3.01 million $435,575
Sep 13, 8 AM $0.00286
+6.42%
$2.86 million $421,544
Sep 13, 7 AM $0.00274
-9.47%
$2.74 million $404,876
Sep 13, 6 AM $0.00308
-1.53%
$3.08 million $441,159
Sep 13, 5 AM $0.00313
+3.38%
$3.13 million $454,685
Sep 13, 4 AM $0.00301
+4.37%
$3.01 million $421,219
Sep 13, 3 AM $0.00288
-1.33%
$2.88 million $396,939
Sep 13, 2 AM $0.00297
+6.02%
$2.97 million $406,333
Sep 13, 1 AM $0.00283
-6.99%
$2.83 million $405,990
Sep 13, 12 AM $0.00306
-7.00%
$3.06 million $413,349
Sep 12, 11 PM $0.00327
+4.23%
$3.27 million $441,353
Sep 12, 10 PM $0.00315
-2.81%
$3.15 million $415,744
Sep 12, 9 PM $0.00323
-11.40%
$3.23 million $425,460
Sep 12, 8 PM $0.00364
+15.48%
$3.64 million $475,289
Sep 12, 7 PM $0.00315
-6.55%
$3.15 million $403,945
Sep 12, 6 PM $0.00324
-6.28%
$3.24 million $406,193
Sep 12, 5 PM $0.00345
-20.82%
$3.45 million $474,097
Sep 12, 4 PM $0.00437
+19.46%
$4.37 million $537,965
Sep 12, 3 PM $0.00362
+2.19%
$3.62 million $411,615
Sep 12, 2 PM $0.00354
+29.59%
$3.54 million $403,004
Sep 12, 1 PM $0.00273
+23.69%
$2.73 million $221,825
Sep 12, 12 PM $0.00219
-11.53%
$2.19 million $178,127
Sep 12, 11 AM $0.00245
+0.09%
$2.45 million $170,549
Sep 12, 10 AM $0.00245
-0.92%
$2.45 million $172,629
Sep 12, 9 AM $0.00247
+8.02%
$2.47 million $171,140
Sep 12, 8 AM $0.00228
+3.47%
$2.28 million $153,144
Sep 12, 7 AM $0.00224
-0.26%
$2.24 million $147,572
Sep 12, 6 AM $0.00224
+0.70%
$2.24 million $154,812
Sep 12, 5 AM $0.00223
+0.23%
$2.23 million $155,420