Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $0.000578
+2.32%
$577,686 $37,471
Jul 30, 3 PM $0.000564
+1.83%
$564,260 $37,414
Jul 30, 2 PM $0.000555
-2.82%
$554,608 $37,797
Jul 30, 1 PM $0.000571
+6.47%
$570,753 $38,726
Jul 30, 12 PM $0.000535
-3.21%
$534,945 $29,771
Jul 30, 11 AM $0.000553
+6.94%
$552,973 $29,512
Jul 30, 10 AM $0.000618
-6.51%
$618,205 $22,490
Jul 30, 9 AM $0.000659
-0.10%
$659,498 $23,967
Jul 30, 8 AM $0.000659
-0.01%
$658,616 $24,259
Jul 30, 7 AM $0.000661
+0.00%
$661,369 $29,118
Jul 30, 6 AM $0.000661
-1.13%
$660,681 $29,839
Jul 30, 5 AM $0.000672
+4.27%
$672,224 $37,263
Jul 30, 4 AM $0.000645
+2.18%
$645,428 $36,684
Jul 30, 3 AM $0.000633
+0.50%
$632,926 $36,914
Jul 30, 2 AM $0.000631
-0.73%
$630,598 $39,297
Jul 30, 1 AM $0.000635
+1.49%
$635,051 $38,779
Jul 30, 12 AM $0.000624
-4.27%
$624,197 $40,769
Jul 29, 11 PM $0.000628
-0.15%
$627,594 $40,952
Jul 29, 10 PM $0.000628
-5.30%
$628,300 $40,993
Jul 29, 9 PM $0.000664
-0.18%
$664,194 $37,736
Jul 29, 8 PM $0.000665
-0.77%
$665,051 $37,482
Jul 29, 7 PM $0.000688
-0.85%
$687,736 $38,608
Jul 29, 6 PM $0.000711
-0.03%
$710,982 $38,497
Jul 29, 5 PM $0.000704
+0.69%
$704,200 $37,958
Jul 29, 4 PM $0.000698
-3.23%
$698,155 $37,832
Jul 29, 3 PM $0.000735
+1.74%
$735,061 $37,166
Jul 29, 2 PM $0.000716
+1.36%
$716,367 $35,964
Jul 29, 1 PM $0.000708
+6.52%
$707,791 $35,263
Jul 29, 12 PM $0.000664
-0.40%
$663,793 $31,947
Jul 29, 11 AM $0.000669
+4.61%
$669,027 $32,320
Jul 29, 10 AM $0.000639
+0.21%
$639,280 $26,090
Jul 29, 9 AM $0.000639
-1.61%
$639,111 $30,443
Jul 29, 8 AM $0.000652
+1.18%
$652,167 $30,328
Jul 29, 7 AM $0.000645
-14.21%
$644,750 $29,549
Jul 29, 6 AM $0.000749
+17.78%
$748,628 $30,303
Jul 29, 5 AM $0.000635
-2.01%
$634,641 $21,265
Jul 29, 4 AM $0.000667
+4.04%
$666,580 $20,768
Jul 29, 3 AM $0.000622
+3.88%
$622,246 $18,157
Jul 29, 2 AM $0.000598
+5.07%
$597,877 $15,804
Jul 29, 1 AM $0.000572
-0.70%
$572,292 $15,931
Jul 29, 12 AM $0.000576
-1.84%
$576,312 $16,111
Jul 28, 11 PM $0.000591
-4.78%
$590,799 $16,155
Jul 28, 9 PM $0.000627
-0.02%
$626,684 $15,695
Jul 28, 7 PM $0.000624
+0.00%
$623,811 $15,338
Jul 28, 6 PM $0.000599
+0.00%
$598,715 $16,127
Jul 28, 5 PM $0.000624
-0.29%
$624,273 $16,071
Jul 28, 4 PM $0.000637
+0.57%
$637,222 $16,438
Jul 28, 3 PM $0.000631
+1.05%
$630,867 $17,857
Jul 28, 2 PM $0.000624
-3.30%
$624,478 $20,506
Jul 28, 1 PM $0.000648
-2.90%
$647,663 $24,493