Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $0.000648
-2.90%
$647,663 $24,493
Jul 28, 12 PM $0.000664
-0.24%
$664,305 $27,259
Jul 28, 11 AM $0.000666
+2.51%
$665,921 $25,848
Jul 28, 10 AM $0.000669
-0.84%
$668,599 $27,881
Jul 28, 9 AM $0.000661
+8.51%
$661,335 $1,437
Jul 28, 8 AM $0.000592
+0.85%
$592,008 $1,969
Jul 28, 7 AM $0.000586
+4.13%
$586,497 $1,903
Jul 28, 6 AM $0.000561
-1.92%
$561,138 $26,417
Jul 28, 5 AM $0.000572
+0.07%
$572,213 $24,322
Jul 28, 4 AM $0.000574
-1.43%
$574,381 $27,905
Jul 28, 3 AM $0.000585
+0.58%
$585,439 $29,195
Jul 28, 2 AM $0.000583
-0.27%
$582,679 $30,199
Jul 28, 1 AM $0.000584
+5.22%
$584,159 $27,405
Jul 28, 12 AM $0.00058
+0.00%
$579,790 $28,577
Jul 27, 11 PM $0.000578
+2.24%
$577,832 $28,536
Jul 27, 10 PM $0.000566
-1.84%
$566,425 $28,522
Jul 27, 9 PM $0.000581
+0.22%
$581,132 $28,726
Jul 27, 8 PM $0.00058
-0.09%
$579,599 $28,802
Jul 27, 7 PM $0.000581
-1.34%
$580,967 $28,897
Jul 27, 6 PM $0.00058
-0.97%
$579,934 $28,932
Jul 27, 5 PM $0.000585
-0.64%
$585,355 $29,665
Jul 27, 4 PM $0.000589
-4.97%
$589,178 $31,135
Jul 27, 3 PM $0.000621
-2.53%
$620,592 $32,435
Jul 27, 2 PM $0.000638
-4.04%
$638,038 $32,534
Jul 27, 1 PM $0.00067
+3.10%
$670,399 $35,522
Jul 27, 12 PM $0.000647
-0.65%
$647,290 $39,840
Jul 27, 11 AM $0.00065
-5.07%
$649,543 $44,791
Jul 27, 10 AM $0.000685
-0.85%
$685,377 $50,855
Jul 27, 9 AM $0.000689
-2.75%
$689,249 $47,340
Jul 27, 8 AM $0.00071
+1.62%
$709,693 $50,940
Jul 27, 7 AM $0.0007
+2.05%
$699,649 $50,822
Jul 27, 6 AM $0.000683
+4.47%
$683,498 $41,394
Jul 27, 5 AM $0.000655
-0.45%
$655,041 $41,363
Jul 27, 4 AM $0.000658
-2.34%
$658,092 $41,527
Jul 27, 3 AM $0.000673
-1.00%
$673,196 $40,036
Jul 27, 2 AM $0.00068
-2.42%
$679,972 $41,859
Jul 27, 1 AM $0.00069
+0.38%
$690,076 $42,742
Jul 27, 12 AM $0.000685
+0.00%
$685,421 $42,679
Jul 26, 11 PM $0.000693
-0.28%
$693,253 $42,720
Jul 26, 10 PM $0.000694
+0.08%
$693,763 $47,398
Jul 26, 9 PM $0.000683
+1.29%
$683,378 $46,300
Jul 26, 7 PM $0.000668
-0.15%
$667,748 $47,455
Jul 26, 6 PM $0.00067
-1.88%
$670,459 $47,344
Jul 26, 5 PM $0.000695
-0.03%
$695,166 $48,679
Jul 26, 4 PM $0.000706
-0.60%
$706,038 $49,976
Jul 26, 3 PM $0.000709
+0.78%
$709,350 $49,182
Jul 26, 2 PM $0.000681
+3.78%
$681,293 $3,456
Jul 26, 1 PM $0.000656
-5.68%
$656,225 $43,076
Jul 26, 12 PM $0.00077
+10.81%
$770,306 $39,587
Jul 26, 11 AM $0.000694
+0.27%
$694,231 $31,417