Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.00223
+0.23%
$2.23 million $155,420
Sep 12, 4 AM $0.00222
-0.01%
$2.22 million $160,194
Sep 12, 3 AM $0.00222
+7.64%
$2.22 million $162,976
Sep 12, 2 AM $0.00207
+1.75%
$2.07 million $144,316
Sep 12, 1 AM $0.00204
+2.63%
$2.04 million $147,214
Sep 12, 12 AM $0.00196
+0.80%
$1.96 million $141,619
Sep 11, 11 PM $0.0019
+3.03%
$1.9 million $148,264
Sep 11, 10 PM $0.00184
-3.59%
$1.84 million $144,508
Sep 11, 9 PM $0.00191
-6.51%
$1.91 million $149,956
Sep 11, 8 PM $0.00203
-4.65%
$2.03 million $157,981
Sep 11, 7 PM $0.00212
-3.33%
$2.12 million $165,684
Sep 11, 6 PM $0.00215
+7.95%
$2.15 million $153,317
Sep 11, 5 PM $0.00199
-4.37%
$1.99 million $114,552
Sep 11, 4 PM $0.00209
+4.53%
$2.09 million $130,430
Sep 11, 3 PM $0.00197
+7.98%
$1.97 million $121,019
Sep 11, 2 PM $0.00182
+3.31%
$1.82 million $90,478
Sep 11, 1 PM $0.0017
-2.97%
$1.7 million $77,519
Sep 11, 12 PM $0.00173
+3.33%
$1.73 million $78,244
Sep 11, 11 AM $0.00167
+11.05%
$1.67 million $70,366
Sep 11, 10 AM $0.00153
-0.64%
$1.53 million $62,083
Sep 11, 9 AM $0.00154
+0.00%
$1.54 million $63,876
Sep 11, 8 AM $0.00157
-0.42%
$1.57 million $67,985
Sep 11, 7 AM $0.00158
-8.26%
$1.58 million $69,726
Sep 11, 6 AM $0.00176
+0.00%
$1.76 million $72,282
Sep 11, 5 AM $0.00177
+3.16%
$1.77 million $73,181
Sep 11, 4 AM $0.00172
+5.48%
$1.72 million $70,129
Sep 11, 3 AM $0.00161
-0.07%
$1.61 million $62,970
Sep 11, 2 AM $0.00161
+0.30%
$1.61 million $62,616
Sep 11, 1 AM $0.0016
+0.77%
$1.6 million $62,509
Sep 11, 12 AM $0.00159
-9.02%
$1.59 million $60,501
Sep 10, 11 PM $0.00187
-1.56%
$1.87 million $60,028
Sep 10, 10 PM $0.00192
+4.74%
$1.92 million $61,447
Sep 10, 9 PM $0.00184
+1.45%
$1.84 million $56,934
Sep 10, 8 PM $0.00182
+2.09%
$1.82 million $61,190
Sep 10, 7 PM $0.0018
-3.38%
$1.8 million $95,119
Sep 10, 6 PM $0.00186
-0.98%
$1.86 million $105,891
Sep 10, 5 PM $0.00196
+25.55%
$1.96 million $107,620
Sep 10, 4 PM $0.00155
+0.45%
$1.55 million $73,501
Sep 10, 3 PM $0.00155
+0.59%
$1.55 million $78,066
Sep 10, 2 PM $0.00156
-0.65%
$1.56 million $83,980
Sep 10, 1 PM $0.00157
+4.86%
$1.57 million $90,605
Sep 10, 10 AM $0.00154
+3.50%
$1.54 million $138,723
Sep 10, 9 AM $0.00148
-1.44%
$1.48 million $135,611
Sep 10, 8 AM $0.00151
-0.55%
$1.51 million $146,002
Sep 10, 7 AM $0.00154
+0.56%
$1.54 million $149,184
Sep 10, 6 AM $0.00155
-0.43%
$1.55 million $151,017
Sep 10, 5 AM $0.00153
+2.45%
$1.53 million $153,422
Sep 10, 4 AM $0.00148
+0.32%
$1.48 million $144,796
Sep 10, 3 AM $0.00149
+0.52%
$1.49 million $145,197
Sep 10, 2 AM $0.00143
-2.30%
$1.43 million $144,349