Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 AM $0.000694
+0.27%
$694,231 $31,417
Jul 26, 10 AM $0.000707
+13.29%
$706,876 $32,649
Jul 26, 9 AM $0.000621
+2.48%
$621,366 $26,152
Jul 26, 8 AM $0.000606
-0.87%
$605,851 $24,305
Jul 26, 7 AM $0.000611
-1.19%
$610,752 $24,598
Jul 26, 6 AM $0.00062
+0.46%
$620,197 $24,695
Jul 26, 5 AM $0.000615
-0.24%
$615,281 $23,329
Jul 26, 4 AM $0.00061
+1.14%
$610,376 $23,650
Jul 26, 3 AM $0.000604
-2.60%
$603,787 $24,139
Jul 26, 2 AM $0.000633
-2.14%
$632,778 $30,202
Jul 26, 1 AM $0.000644
-1.00%
$644,195 $29,913
Jul 26, 12 AM $0.000644
+0.00%
$644,043 $31,858
Jul 25, 11 PM $0.000644
-6.05%
$644,030 $31,844
Jul 25, 10 PM $0.00069
+0.08%
$690,255 $29,871
Jul 25, 9 PM $0.00069
-0.06%
$689,844 $31,413
Jul 25, 8 PM $0.00069
-6.62%
$690,204 $31,390
Jul 25, 7 PM $0.000739
-0.43%
$738,979 $32,827
Jul 25, 5 PM $0.000741
-0.88%
$741,000 $37,512
Jul 25, 4 PM $0.000747
+2.60%
$747,039 $37,265
Jul 25, 3 PM $0.000729
-0.07%
$728,552 $35,359
Jul 25, 2 PM $0.000712
-1.62%
$711,662 $37,658
Jul 25, 1 PM $0.000727
+0.32%
$727,494 $39,829
Jul 25, 12 PM $0.000735
+3.18%
$734,655 $46,774
Jul 25, 11 AM $0.000711
-6.74%
$711,101 $53,066
Jul 25, 10 AM $0.000761
-0.90%
$761,435 $56,350
Jul 25, 9 AM $0.000789
-2.60%
$788,681 $57,505
Jul 25, 8 AM $0.000811
+0.62%
$811,457 $59,050
Jul 25, 7 AM $0.000807
+0.62%
$807,493 $61,286
Jul 25, 6 AM $0.0008
-1.33%
$799,693 $70,627
Jul 25, 5 AM $0.00081
+1.88%
$809,856 $74,349
Jul 25, 4 AM $0.00079
+0.93%
$789,763 $71,555
Jul 25, 3 AM $0.00077
+7.47%
$769,793 $70,323
Jul 25, 2 AM $0.000717
-2.32%
$717,436 $62,711
Jul 25, 1 AM $0.000733
+1.06%
$733,414 $62,208
Jul 25, 12 AM $0.000723
-4.76%
$723,017 $61,949
Jul 24, 11 PM $0.00075
-0.59%
$749,619 $64,401
Jul 24, 10 PM $0.000758
+2.71%
$757,879 $67,281
Jul 24, 9 PM $0.00074
-0.70%
$740,054 $67,398
Jul 24, 8 PM $0.000743
-0.67%
$742,567 $67,935
Jul 24, 7 PM $0.000746
+5.58%
$745,807 $68,144
Jul 24, 6 PM $0.000703
-7.96%
$702,947 $68,333
Jul 24, 5 PM $0.000763
-0.06%
$763,379 $76,137
Jul 24, 4 PM $0.000765
-0.62%
$765,078 $78,840
Jul 24, 3 PM $0.000769
-8.87%
$769,149 $83,808
Jul 24, 2 PM $0.000837
+4.83%
$837,476 $90,012
Jul 24, 1 PM $0.000808
-3.81%
$808,170 $106,410
Jul 24, 12 PM $0.000846
-4.77%
$846,008 $115,008
Jul 24, 11 AM $0.000874
-21.14%
$874,486 $116,142
Jul 24, 10 AM $0.00107
-3.16%
$1.07 million $149,349
Jul 24, 9 AM $0.0011
-2.15%
$1.1 million $153,377