Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 5 PM $0.00243
+8.86%
$2.43 million $67,490
Nov 3, 4 PM $0.00224
-9.85%
$2.24 million $63,946
Nov 3, 3 PM $0.00252
+0.00%
$2.52 million $71,312
Nov 3, 2 PM $0.00252
+2.63%
$2.52 million $71,660
Nov 3, 1 PM $0.00248
+0.95%
$2.48 million $76,728
Nov 3, 12 PM $0.00244
+0.76%
$2.44 million $120,961
Nov 3, 11 AM $0.00242
+0.00%
$2.42 million $119,896
Nov 3, 9 AM $0.0024
-2.91%
$2.4 million $124,164
Nov 3, 8 AM $0.00247
-0.60%
$2.47 million $125,275
Nov 3, 7 AM $0.00249
+11.28%
$2.49 million $125,989
Nov 3, 6 AM $0.00223
+0.20%
$2.23 million $105,652
Nov 3, 5 AM $0.00223
-0.85%
$2.23 million $104,623
Nov 3, 4 AM $0.00226
+5.10%
$2.26 million $105,324
Nov 3, 3 AM $0.00214
-8.42%
$2.14 million $96,047
Nov 3, 2 AM $0.00234
-0.36%
$2.34 million $90,708
Nov 3, 1 AM $0.00236
+0.74%
$2.36 million $91,750
Nov 3, 12 AM $0.00233
-3.55%
$2.33 million $90,144
Nov 2, 11 PM $0.00245
+0.59%
$2.45 million $90,747
Nov 2, 10 PM $0.00245
+0.58%
$2.45 million $90,540
Nov 2, 9 PM $0.00242
-4.14%
$2.42 million $88,712
Nov 2, 8 PM $0.00251
-0.79%
$2.51 million $89,325
Nov 2, 7 PM $0.00251
-0.94%
$2.51 million $86,113
Nov 2, 6 PM $0.00255
-1.83%
$2.55 million $88,503
Nov 2, 5 PM $0.00259
+8.15%
$2.59 million $90,032
Nov 2, 4 PM $0.00239
-5.18%
$2.39 million $75,283
Nov 2, 3 PM $0.00254
+1.79%
$2.54 million $74,740
Nov 2, 2 PM $0.00249
-0.45%
$2.49 million $68,243
Nov 2, 1 PM $0.00251
-0.95%
$2.51 million $66,583
Nov 2, 12 PM $0.00253
-9.87%
$2.53 million $36,642
Nov 2, 11 AM $0.00281
-0.50%
$2.81 million $16,769
Nov 2, 10 AM $0.00282
+1.54%
$2.82 million $17,313
Nov 2, 9 AM $0.00299
+0.00%
$2.99 million $13,625
Nov 2, 8 AM $0.00298
+0.06%
$2.98 million $13,569
Nov 2, 7 AM $0.00297
-0.54%
$2.97 million $14,080
Nov 2, 6 AM $0.00302
+0.00%
$3.02 million $15,526
Nov 2, 5 AM $0.00304
-0.13%
$3.04 million $15,306
Nov 2, 4 AM $0.00305
+1.18%
$3.05 million $15,326
Nov 2, 3 AM $0.00302
+0.83%
$3.02 million $15,811
Nov 2, 2 AM $0.00298
+2.02%
$2.98 million $17,761
Nov 2, 1 AM $0.00292
+0.00%
$2.92 million $16,288
Nov 2, 12 AM $0.00291
-0.80%
$2.91 million $17,381
Nov 1, 11 PM $0.00293
+0.00%
$2.93 million $17,217
Nov 1, 10 PM $0.00292
+0.00%
$2.92 million $17,576
Nov 1, 9 PM $0.00294
+0.26%
$2.94 million $24,801
Nov 1, 8 PM $0.00294
-0.17%
$2.94 million $23,730
Nov 1, 7 PM $0.00295
+0.22%
$2.95 million $23,460
Nov 1, 6 PM $0.00294
-1.56%
$2.94 million $23,080
Nov 1, 5 PM $0.003
+0.89%
$3 million $21,573
Nov 1, 4 PM $0.00297
-0.04%
$2.97 million $21,522
Nov 1, 2 PM $0.003
-0.89%
$3 million $23,899