RAXOL Historical Data

RAXOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0015
+2.84%
$ 1.5 million $ 173,508
Jul 18, 6 AM $ 0.00146
+6.87%
$ 1.46 million $ 176,825
Jul 18, 5 AM $ 0.00137
-7.39%
$ 1.37 million $ 168,429
Jul 18, 4 AM $ 0.00148
+1.76%
$ 1.48 million $ 169,590
Jul 18, 3 AM $ 0.00145
+0.31%
$ 1.45 million $ 176,827
Jul 18, 2 AM $ 0.00141
-3.46%
$ 1.41 million $ 170,738
Jul 18, 1 AM $ 0.00149
+0.65%
$ 1.49 million $ 192,987
Jul 18, 12 AM $ 0.00148
+2.48%
$ 1.48 million $ 207,489
Jul 17, 11 PM $ 0.00144
-21.03%
$ 1.44 million $ 239,117
Jul 17, 10 PM $ 0.00181
-2.11%
$ 1.81 million $ 270,057
Jul 17, 9 PM $ 0.00188
-0.61%
$ 1.88 million $ 286,172
Jul 17, 8 PM $ 0.0019
+6.56%
$ 1.9 million $ 303,258
Jul 17, 7 PM $ 0.00178
+4.37%
$ 1.78 million $ 268,452
Jul 17, 6 PM $ 0.00179
+0.60%
$ 1.79 million $ 277,120
Jul 17, 5 PM $ 0.00178
+4.20%
$ 1.78 million $ 283,242
Jul 17, 4 PM $ 0.0017
-16.06%
$ 1.7 million $ 271,498
Jul 17, 3 PM $ 0.00203
-0.25%
$ 2.03 million $ 323,074
Jul 17, 2 PM $ 0.00204
+6.73%
$ 2.04 million $ 339,952
Jul 17, 1 PM $ 0.00192
+3.20%
$ 1.92 million $ 326,744
Jul 17, 12 PM $ 0.00185
+7.70%
$ 1.85 million $ 346,724
Jul 17, 11 AM $ 0.00173
+7.36%
$ 1.73 million $ 320,199
Jul 17, 10 AM $ 0.00161
-1.89%
$ 1.61 million $ 299,432
Jul 17, 9 AM $ 0.00165
-5.75%
$ 1.65 million $ 305,761
Jul 17, 8 AM $ 0.00174
-1.18%
$ 1.74 million $ 329,485
Jul 17, 7 AM $ 0.00175
-1.40%
$ 1.75 million $ 348,057
Jul 17, 6 AM $ 0.00178
+11.13%
$ 1.78 million $ 341,581
Jul 17, 5 AM $ 0.0016
-2.03%
$ 1.6 million $ 318,418
Jul 17, 4 AM $ 0.00164
+6.34%
$ 1.64 million $ 329,932
Jul 17, 3 AM $ 0.00154
+2.95%
$ 1.54 million $ 308,377
Jul 17, 2 AM $ 0.0015
-9.65%
$ 1.5 million $ 292,245
Jul 17, 1 AM $ 0.00166
-11.63%
$ 1.66 million $ 308,658
Jul 17, 12 AM $ 0.00188
+17.57%
$ 1.88 million $ 338,031
Jul 16, 11 PM $ 0.0016
+6.03%
$ 1.6 million $ 238,823
Jul 16, 10 PM $ 0.00151
-3.25%
$ 1.51 million $ 228,375
Jul 16, 9 PM $ 0.00156
+0.80%
$ 1.56 million $ 242,325
Jul 16, 8 PM $ 0.00155
+0.43%
$ 1.55 million $ 241,358
Jul 16, 7 PM $ 0.00154
-2.87%
$ 1.54 million $ 239,840
Jul 16, 6 PM $ 0.0016
-13.67%
$ 1.6 million $ 254,396
Jul 16, 5 PM $ 0.00186
-6.10%
$ 1.86 million $ 284,053
Jul 16, 4 PM $ 0.00199
-14.22%
$ 1.99 million $ 340,392
Jul 16, 3 PM $ 0.00231
+3.30%
$ 2.31 million $ 401,363
Jul 16, 2 PM $ 0.00224
+21.21%
$ 2.24 million $ 377,606
Jul 16, 1 PM $ 0.00181
-6.11%
$ 1.81 million $ 284,000
Jul 16, 12 PM $ 0.00195
-1.65%
$ 1.95 million $ 289,155
Jul 16, 11 AM $ 0.00198
+0.13%
$ 1.98 million $ 301,368
Jul 16, 10 AM $ 0.00199
+2.66%
$ 1.99 million $ 59,050
Jul 16, 9 AM $ 0.00192
-1.45%
$ 1.92 million $ 56,019
Jul 16, 8 AM $ 0.00193
+18.34%
$ 1.93 million $ 53,467
Jul 16, 7 AM $ 0.00163
-1.27%
$ 1.63 million $ 45,365
Jul 16, 6 AM $ 0.00165
+14.23%
$ 1.65 million $ 48,132