RAXOL Historical Data

RAXOL Page 3
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00194
+0.00%
$ 1.94 million $ 237,918
5:58 AM $ 0.00194
+0.00%
$ 1.94 million $ 238,720
5:55 AM $ 0.00194
+0.00%
$ 1.94 million $ 239,356
5:52 AM $ 0.00194
+0.00%
$ 1.94 million $ 242,233
5:42 AM $ 0.00194
+0.00%
$ 1.94 million $ 243,008
5:32 AM $ 0.00195
+0.00%
$ 1.95 million $ 245,291
5:29 AM $ 0.00195
+0.00%
$ 1.95 million $ 242,069
5:28 AM $ 0.00193
-0.18%
$ 1.95 million $ 241,089
5:24 AM $ 0.00188
+0.00%
$ 1.88 million $ 235,863
5:22 AM $ 0.00189
+0.00%
$ 1.88 million $ 237,031
5:16 AM $ 0.0019
+0.00%
$ 1.9 million $ 237,111
5:12 AM $ 0.0019
+0.00%
$ 1.9 million $ 237,143
5:09 AM $ 0.0019
+0.00%
$ 1.9 million $ 240,653
5:07 AM $ 0.00194
+0.00%
$ 1.9 million $ 240,850
5:06 AM $ 0.00194
+0.00%
$ 1.9 million $ 240,084
5:05 AM $ 0.00194
+0.00%
$ 1.9 million $ 239,837
5:03 AM $ 0.00194
+0.00%
$ 1.94 million $ 239,825
5:02 AM $ 0.00194
+0.00%
$ 1.94 million $ 239,825
5:00 AM $ 0.00194
+0.00%
$ 1.94 million $ 237,855
4:58 AM $ 0.00192
-0.01%
$ 1.92 million $ 237,872
4:53 AM $ 0.00192
+0.00%
$ 1.92 million $ 237,890
4:47 AM $ 0.00192
+0.01%
$ 1.92 million $ 237,672
4:45 AM $ 0.00191
-0.29%
$ 1.92 million $ 236,955
4:44 AM $ 0.00192
+0.00%
$ 1.92 million $ 234,456
4:43 AM $ 0.0019
+0.00%
$ 1.92 million $ 234,052
4:34 AM $ 0.0019
+0.00%
$ 1.9 million $ 234,347
4:30 AM $ 0.0019
+0.00%
$ 1.9 million $ 235,899
4:29 AM $ 0.00192
+0.00%
$ 1.92 million $ 239,752
4:27 AM $ 0.00196
+0.00%
$ 1.92 million $ 238,513
4:26 AM $ 0.00195
+0.00%
$ 1.92 million $ 239,858
4:23 AM $ 0.00196
+0.00%
$ 1.96 million $ 239,763
4:14 AM $ 0.00196
+0.00%
$ 1.96 million $ 239,620
4:04 AM $ 0.00196
-0.02%
$ 1.96 million $ 240,379
4:03 AM $ 0.00198
-0.13%
$ 1.96 million $ 241,977
4:00 AM $ 0.00195
+2.29%
$ 1.96 million $ 232,592
3:56 AM $ 0.00191
+0.00%
$ 1.91 million $ 232,686
3:55 AM $ 0.00191
+0.00%
$ 1.91 million $ 232,741
3:51 AM $ 0.00191
+0.00%
$ 1.91 million $ 234,023
3:49 AM $ 0.00191
+0.00%
$ 1.91 million $ 234,334
3:48 AM $ 0.00192
+0.00%
$ 1.91 million $ 233,953
3:46 AM $ 0.00192
+0.00%
$ 1.91 million $ 235,223
3:45 AM $ 0.00192
+0.00%
$ 1.91 million $ 235,271
3:42 AM $ 0.00193
+0.00%
$ 1.93 million $ 235,243
3:41 AM $ 0.00193
-0.25%
$ 1.93 million $ 235,524
3:38 AM $ 0.00194
+0.00%
$ 1.94 million $ 235,964
3:37 AM $ 0.00194
-0.20%
$ 1.94 million $ 236,274
3:30 AM $ 0.00195
+0.00%
$ 1.95 million $ 236,520
3:29 AM $ 0.00195
+0.00%
$ 1.95 million $ 235,750
3:26 AM $ 0.00194
+0.11%
$ 1.95 million $ 235,098
3:24 AM $ 0.00193
+0.00%
$ 1.93 million $ 234,762