Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 AM $0.0011
-2.15%
$1.1 million $153,377
Jul 24, 8 AM $0.00113
-0.70%
$1.13 million $157,218
Jul 24, 7 AM $0.00114
-2.84%
$1.14 million $167,108
Jul 24, 6 AM $0.00117
+22.67%
$1.17 million $170,232
Jul 24, 5 AM $0.000938
+0.05%
$938,460 $132,333
Jul 24, 4 AM $0.00094
+0.62%
$939,704 $142,776
Jul 24, 3 AM $0.00096
-0.97%
$959,830 $160,682
Jul 24, 2 AM $0.000973
-1.30%
$973,416 $168,453
Jul 24, 1 AM $0.000982
+0.28%
$981,873 $174,620
Jul 24, 12 AM $0.000975
-2.28%
$974,592 $181,801
Jul 23, 11 PM $0.000992
+3.24%
$992,454 $188,663
Jul 23, 10 PM $0.000965
+4.77%
$964,837 $183,432
Jul 23, 9 PM $0.000918
+2.75%
$917,597 $169,869
Jul 23, 8 PM $0.000913
-0.86%
$912,939 $180,493
Jul 23, 7 PM $0.00092
+19.62%
$920,421 $161,660
Jul 23, 6 PM $0.000767
+1.04%
$766,912 $144,101
Jul 23, 5 PM $0.000759
-7.50%
$759,083 $148,321
Jul 23, 4 PM $0.000833
+9.48%
$833,324 $153,712
Jul 23, 3 PM $0.000756
-0.08%
$756,111 $138,557
Jul 23, 2 PM $0.000737
-10.44%
$736,813 $21,594
Jul 23, 1 PM $0.000832
-8.84%
$832,096 $135,744
Jul 23, 12 PM $0.000912
-0.87%
$911,962 $137,478
Jul 23, 11 AM $0.000919
+7.15%
$919,352 $147,996
Jul 23, 10 AM $0.000854
-8.58%
$854,175 $130,606
Jul 23, 9 AM $0.000933
+0.16%
$933,186 $139,594
Jul 23, 8 AM $0.000931
-0.62%
$931,355 $141,701
Jul 23, 7 AM $0.000937
-4.48%
$937,446 $139,874
Jul 23, 6 AM $0.000985
+2.10%
$984,939 $138,006
Jul 23, 5 AM $0.000962
-7.91%
$961,660 $125,994
Jul 23, 4 AM $0.00111
-6.18%
$1.11 million $126,555
Jul 23, 3 AM $0.00119
+1.20%
$1.19 million $133,553
Jul 23, 2 AM $0.00121
-2.57%
$1.21 million $124,093
Jul 23, 1 AM $0.00125
+8.40%
$1.25 million $127,347
Jul 23, 12 AM $0.00115
-6.53%
$1.15 million $110,831
Jul 22, 11 PM $0.00124
-1.75%
$1.24 million $109,599
Jul 22, 10 PM $0.00126
-2.48%
$1.26 million $112,162
Jul 22, 9 PM $0.00129
-4.93%
$1.29 million $115,286
Jul 22, 8 PM $0.00135
-2.86%
$1.35 million $114,553
Jul 22, 7 PM $0.00139
+1.39%
$1.39 million $119,244
Jul 22, 6 PM $0.0014
-7.87%
$1.4 million $124,084
Jul 22, 5 PM $0.00152
-2.08%
$1.52 million $141,463
Jul 22, 4 PM $0.00155
+1.11%
$1.55 million $151,266
Jul 22, 3 PM $0.00153
-0.50%
$1.53 million $162,540
Jul 22, 2 PM $0.00152
-2.75%
$1.52 million $187,091
Jul 22, 1 PM $0.00156
+2.68%
$1.56 million $185,250
Jul 22, 12 PM $0.00152
-9.52%
$1.52 million $189,135
Jul 22, 11 AM $0.00169
-4.96%
$1.69 million $204,643
Jul 22, 10 AM $0.00178
+4.34%
$1.78 million $214,469
Jul 22, 9 AM $0.00171
-3.03%
$1.71 million $207,263
Jul 22, 8 AM $0.00176
-5.09%
$1.76 million $212,572