Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $0.00171
+16.50%
$1.71 million $75,727
Sep 5, 11 PM $0.00147
-1.36%
$1.47 million $61,825
Sep 5, 10 PM $0.00149
-7.63%
$1.49 million $84,588
Sep 5, 9 PM $0.00161
+1.29%
$1.61 million $91,545
Sep 5, 8 PM $0.00155
-2.39%
$1.55 million $98,341
Sep 5, 7 PM $0.00159
+1.56%
$1.59 million $98,144
Sep 5, 6 PM $0.00157
-12.21%
$1.57 million $92,779
Sep 5, 5 PM $0.00181
+1.79%
$1.81 million $97,595
Sep 5, 4 PM $0.00178
-8.86%
$1.78 million $96,028
Sep 5, 3 PM $0.00195
+4.96%
$1.95 million $107,659
Sep 5, 2 PM $0.00186
+2.52%
$1.86 million $106,351
Sep 5, 1 PM $0.00183
-4.55%
$1.83 million $125,167
Sep 5, 12 PM $0.00188
+0.52%
$1.88 million $127,861
Sep 5, 11 AM $0.00189
+7.39%
$1.89 million $128,875
Sep 5, 10 AM $0.00176
+0.32%
$1.76 million $119,180
Sep 5, 9 AM $0.00177
-0.28%
$1.77 million $119,513
Sep 5, 8 AM $0.00178
-0.39%
$1.78 million $122,817
Sep 5, 7 AM $0.00178
+2.58%
$1.78 million $142,583
Sep 5, 6 AM $0.00173
-0.30%
$1.73 million $135,484
Sep 5, 5 AM $0.00172
+0.02%
$1.72 million $135,836
Sep 5, 4 AM $0.00172
+0.32%
$1.72 million $134,966
Sep 5, 3 AM $0.00171
+7.82%
$1.71 million $134,943
Sep 5, 2 AM $0.0016
-2.90%
$1.6 million $126,661
Sep 5, 1 AM $0.00165
+0.73%
$1.65 million $131,921
Sep 5, 12 AM $0.00164
-2.55%
$1.64 million $138,620
Sep 4, 11 PM $0.00167
-0.73%
$1.67 million $139,243
Sep 4, 10 PM $0.00173
-7.72%
$1.73 million $123,327
Sep 4, 9 PM $0.00188
-12.44%
$1.88 million $127,532
Sep 4, 8 PM $0.00215
+2.70%
$2.15 million $126,464
Sep 4, 7 PM $0.0021
-0.03%
$2.1 million $125,933
Sep 4, 6 PM $0.0021
+5.34%
$2.1 million $145,919
Sep 4, 5 PM $0.002
-1.99%
$2 million $158,596
Sep 4, 4 PM $0.00205
+3.41%
$2.05 million $163,885
Sep 4, 3 PM $0.0021
+16.87%
$2.1 million $183,870
Sep 4, 2 PM $0.00179
-13.34%
$1.79 million $149,922
Sep 4, 1 PM $0.00205
-3.51%
$2.05 million $155,828
Sep 4, 12 PM $0.00219
-5.31%
$2.19 million $175,642
Sep 4, 11 AM $0.00232
-0.48%
$2.32 million $184,254
Sep 4, 10 AM $0.00233
+0.48%
$2.33 million $198,031
Sep 4, 9 AM $0.00232
-0.77%
$2.32 million $206,018
Sep 4, 8 AM $0.00239
+12.69%
$2.39 million $210,721
Sep 4, 7 AM $0.00208
+7.79%
$2.08 million $204,574
Sep 4, 6 AM $0.00192
+0.06%
$1.92 million $197,340
Sep 4, 5 AM $0.00192
-2.89%
$1.92 million $222,842
Sep 4, 4 AM $0.00197
-7.01%
$1.97 million $233,271
Sep 4, 3 AM $0.00213
-4.93%
$2.13 million $252,955
Sep 4, 2 AM $0.00223
+6.30%
$2.23 million $266,681
Sep 4, 1 AM $0.00211
+13.22%
$2.11 million $255,335
Sep 4, 12 AM $0.00181
+2.05%
$1.81 million $215,579
Sep 3, 11 PM $0.00177
+1.80%
$1.77 million $209,666