Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 PM $0.00259
+3.25%
$2.59 million $302,204
Sep 1, 8 PM $0.00251
+0.26%
$2.51 million $310,584
Sep 1, 7 PM $0.00252
+17.48%
$2.52 million $353,858
Sep 1, 6 PM $0.00214
-8.72%
$2.14 million $381,361
Sep 1, 5 PM $0.00234
-7.11%
$2.34 million $418,315
Sep 1, 4 PM $0.0025
-9.29%
$2.5 million $439,884
Sep 1, 3 PM $0.00276
-7.49%
$2.76 million $487,546
Sep 1, 2 PM $0.003
+0.47%
$3 million $525,153
Sep 1, 1 PM $0.00298
+16.21%
$2.98 million $512,148
Sep 1, 12 PM $0.00256
-5.84%
$2.56 million $434,582
Sep 1, 11 AM $0.00274
-9.00%
$2.74 million $466,513
Sep 1, 10 AM $0.00301
-9.60%
$3.01 million $491,963
Sep 1, 9 AM $0.00333
-9.12%
$3.33 million $537,817
Sep 1, 8 AM $0.00367
+1.67%
$3.67 million $583,493
Sep 1, 7 AM $0.00372
+11.01%
$3.72 million $548,506
Sep 1, 6 AM $0.0031
-0.78%
$3.1 million $405,933
Sep 1, 5 AM $0.00312
+12.08%
$3.12 million $403,673
Sep 1, 4 AM $0.00278
-8.16%
$2.78 million $361,091
Sep 1, 3 AM $0.00302
+2.87%
$3.02 million $392,570
Sep 1, 2 AM $0.00294
+2.95%
$2.94 million $390,354
Sep 1, 1 AM $0.00285
+6.02%
$2.85 million $369,869
Sep 1, 12 AM $0.00269
-5.02%
$2.69 million $350,062
Aug 31, 11 PM $0.00284
-7.58%
$2.84 million $365,459
Aug 31, 10 PM $0.00308
+6.20%
$3.08 million $402,293
Aug 31, 9 PM $0.0029
-8.00%
$2.9 million $369,855
Aug 31, 8 PM $0.00315
-1.17%
$3.15 million $381,006
Aug 31, 7 PM $0.00319
+38.75%
$3.19 million $352,239
Aug 31, 6 PM $0.0023
-0.62%
$2.3 million $162,056
Aug 31, 5 PM $0.00233
-11.83%
$2.33 million $154,210
Aug 31, 4 PM $0.00265
+33.20%
$2.65 million $165,420
Aug 31, 3 PM $0.002
-0.39%
$2 million $109,723
Aug 31, 2 PM $0.00206
-0.54%
$2.06 million $114,817
Aug 31, 1 PM $0.00207
-3.21%
$2.07 million $120,949
Aug 31, 12 PM $0.00214
+4.45%
$2.14 million $135,396
Aug 31, 11 AM $0.00206
-2.59%
$2.06 million $129,425
Aug 31, 10 AM $0.00219
-5.14%
$2.19 million $174,931
Aug 31, 9 AM $0.00226
-0.89%
$2.26 million $222,087
Aug 31, 8 AM $0.00228
+2.94%
$2.28 million $221,070
Aug 31, 7 AM $0.00214
+4.04%
$2.14 million $218,790
Aug 31, 6 AM $0.00206
+3.04%
$2.06 million $225,115
Aug 31, 5 AM $0.00197
+0.00%
$1.97 million $208,013
Aug 31, 4 AM $0.00197
+2.69%
$1.97 million $208,030
Aug 31, 3 AM $0.00193
-2.60%
$1.93 million $211,533
Aug 31, 2 AM $0.00198
+0.61%
$1.98 million $213,747
Aug 31, 1 AM $0.00197
+14.05%
$1.97 million $212,664
Aug 31, 12 AM $0.00173
+0.80%
$1.73 million $178,023
Aug 30, 11 PM $0.00177
-4.03%
$1.77 million $193,808
Aug 30, 10 PM $0.00205
-2.75%
$2.05 million $218,171
Aug 30, 9 PM $0.00212
+1.50%
$2.12 million $240,470
Aug 30, 8 PM $0.00212
-1.19%
$2.12 million $239,551