Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.00212
+1.50%
$2.12 million $240,470
Aug 30, 8 PM $0.00212
-1.19%
$2.12 million $239,551
Aug 30, 7 PM $0.00212
+1.43%
$2.12 million $225,707
Aug 30, 6 PM $0.00215
-2.97%
$2.15 million $229,898
Aug 30, 5 PM $0.00232
-3.22%
$2.32 million $259,916
Aug 30, 4 PM $0.00238
+6.23%
$2.38 million $266,122
Aug 30, 3 PM $0.00217
-3.87%
$2.17 million $243,197
Aug 30, 2 PM $0.00226
+5.06%
$2.26 million $239,245
Aug 30, 1 PM $0.00224
-2.23%
$2.24 million $257,157
Aug 30, 12 PM $0.00229
-3.86%
$2.29 million $261,607
Aug 30, 11 AM $0.00239
+13.81%
$2.39 million $278,858
Aug 30, 10 AM $0.00211
+27.95%
$2.11 million $211,477
Aug 30, 9 AM $0.00162
-0.72%
$1.62 million $137,619
Aug 30, 8 AM $0.00162
-12.31%
$1.62 million $141,630
Aug 30, 7 AM $0.00184
+12.33%
$1.84 million $150,409
Aug 30, 6 AM $0.00164
-2.83%
$1.64 million $116,904
Aug 30, 5 AM $0.00167
+3.20%
$1.67 million $118,057
Aug 30, 4 AM $0.00161
+0.86%
$1.61 million $113,191
Aug 30, 3 AM $0.00159
-3.76%
$1.59 million $116,455
Aug 30, 2 AM $0.00157
+5.74%
$1.57 million $115,596
Aug 30, 1 AM $0.00149
-1.23%
$1.49 million $115,894
Aug 30, 12 AM $0.00151
+14.05%
$1.51 million $125,251
Aug 29, 11 PM $0.00132
-7.71%
$1.32 million $99,826
Aug 29, 10 PM $0.00143
-17.06%
$1.43 million $108,736
Aug 29, 9 PM $0.00173
+0.13%
$1.73 million $125,116
Aug 29, 8 PM $0.00178
-0.90%
$1.78 million $134,499
Aug 29, 7 PM $0.00179
-3.81%
$1.79 million $138,445
Aug 29, 6 PM $0.00188
+16.61%
$1.88 million $145,703
Aug 29, 5 PM $0.00159
-5.99%
$1.59 million $136,605
Aug 29, 4 PM $0.0017
-0.11%
$1.7 million $167,109
Aug 29, 3 PM $0.00164
-5.72%
$1.64 million $217,514
Aug 29, 2 PM $0.00175
+11.83%
$1.75 million $232,559
Aug 29, 1 PM $0.00156
+15.51%
$1.56 million $205,652
Aug 29, 12 PM $0.00146
+5.17%
$1.46 million $177,873
Aug 29, 11 AM $0.00138
+7.26%
$1.38 million $168,672
Aug 29, 10 AM $0.0013
-6.67%
$1.3 million $155,777
Aug 29, 9 AM $0.0014
-4.80%
$1.4 million $166,288
Aug 29, 8 AM $0.0015
-0.25%
$1.5 million $177,659
Aug 29, 7 AM $0.0015
+0.12%
$1.5 million $180,007
Aug 29, 6 AM $0.00149
-0.68%
$1.49 million $181,123
Aug 29, 5 AM $0.00156
-0.15%
$1.56 million $192,621
Aug 29, 4 AM $0.00156
-4.95%
$1.56 million $199,036
Aug 29, 3 AM $0.00159
+15.34%
$1.59 million $195,257
Aug 29, 2 AM $0.00138
+4.74%
$1.38 million $162,302
Aug 29, 1 AM $0.00132
-4.52%
$1.32 million $154,935
Aug 29, 12 AM $0.00141
-3.68%
$1.41 million $175,237
Aug 28, 11 PM $0.00148
+9.87%
$1.48 million $183,161
Aug 28, 10 PM $0.00133
+1.90%
$1.33 million $160,980
Aug 28, 9 PM $0.0013
-5.51%
$1.3 million $156,215
Aug 28, 8 PM $0.00138
-4.27%
$1.38 million $158,440