Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.00138
-4.27%
$1.38 million $158,440
Aug 28, 7 PM $0.00144
+1.82%
$1.44 million $163,316
Aug 28, 6 PM $0.00141
+2.97%
$1.41 million $163,846
Aug 28, 5 PM $0.00137
-7.57%
$1.37 million $140,254
Aug 28, 4 PM $0.00148
-26.92%
$1.48 million $134,212
Aug 28, 3 PM $0.00203
-10.11%
$2.03 million $116,697
Aug 28, 2 PM $0.00227
+2.91%
$2.27 million $122,505
Aug 28, 1 PM $0.00213
+0.00%
$2.13 million $115,210
Aug 28, 12 PM $0.00218
-0.15%
$2.18 million $120,873
Aug 28, 11 AM $0.00214
-3.01%
$2.14 million $123,682
Aug 28, 10 AM $0.0022
+4.65%
$2.2 million $158,175
Aug 28, 9 AM $0.00211
+5.72%
$2.11 million $147,947
Aug 28, 8 AM $0.002
+0.23%
$2 million $148,009
Aug 28, 7 AM $0.00199
-0.10%
$1.99 million $151,063
Aug 28, 6 AM $0.002
+3.39%
$2 million $153,367
Aug 28, 5 AM $0.00195
+10.99%
$1.95 million $154,737
Aug 28, 4 AM $0.00176
+1.79%
$1.76 million $159,617
Aug 28, 3 AM $0.00172
-5.83%
$1.72 million $171,268
Aug 28, 2 AM $0.0018
-1.54%
$1.8 million $185,034
Aug 28, 1 AM $0.00182
-1.57%
$1.82 million $192,233
Aug 28, 12 AM $0.00183
-3.95%
$1.83 million $189,232
Aug 27, 11 PM $0.00191
-9.16%
$1.91 million $193,517
Aug 27, 10 PM $0.00211
+2.95%
$2.11 million $210,876
Aug 27, 9 PM $0.00205
-0.33%
$2.05 million $207,643
Aug 27, 8 PM $0.00205
+0.02%
$2.05 million $207,806
Aug 27, 7 PM $0.00205
-13.21%
$2.05 million $213,018
Aug 27, 6 PM $0.00234
+0.81%
$2.34 million $236,449
Aug 27, 5 PM $0.00232
+10.74%
$2.32 million $245,537
Aug 27, 4 PM $0.0021
+0.31%
$2.1 million $218,960
Aug 27, 3 PM $0.00218
-0.07%
$2.18 million $225,624
Aug 27, 2 PM $0.00219
+2.91%
$2.19 million $230,525
Aug 27, 1 PM $0.00214
-5.40%
$2.14 million $224,222
Aug 27, 12 PM $0.00226
-1.45%
$2.26 million $243,314
Aug 27, 11 AM $0.0023
+20.55%
$2.3 million $241,671
Aug 27, 10 AM $0.00192
+1.86%
$1.92 million $186,832
Aug 27, 9 AM $0.00188
-9.75%
$1.88 million $189,112
Aug 27, 8 AM $0.00209
+18.58%
$2.09 million $196,169
Aug 27, 7 AM $0.00176
+0.69%
$1.76 million $162,247
Aug 27, 6 AM $0.00176
-2.49%
$1.76 million $167,110
Aug 27, 5 AM $0.00181
+28.41%
$1.81 million $163,861
Aug 27, 4 AM $0.00141
-4.45%
$1.41 million $109,061
Aug 27, 3 AM $0.00147
-5.74%
$1.47 million $109,272
Aug 27, 2 AM $0.00158
-2.12%
$1.58 million $106,338
Aug 27, 1 AM $0.0016
-7.38%
$1.6 million $110,343
Aug 27, 12 AM $0.00174
+2.73%
$1.74 million $108,595
Aug 26, 11 PM $0.00164
-2.89%
$1.64 million $97,299
Aug 26, 10 PM $0.00174
+9.39%
$1.74 million $101,893
Aug 26, 9 PM $0.00158
+0.91%
$1.58 million $93,587
Aug 26, 8 PM $0.00156
-1.80%
$1.56 million $94,364
Aug 26, 7 PM $0.00156
-6.63%
$1.56 million $98,672