Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $0.00156
-6.63%
$1.56 million $98,672
Aug 26, 6 PM $0.00168
+15.02%
$1.68 million $106,782
Aug 26, 5 PM $0.00145
-2.65%
$1.45 million $85,934
Aug 26, 4 PM $0.00149
+5.04%
$1.49 million $90,927
Aug 26, 3 PM $0.00144
+1.71%
$1.44 million $87,869
Aug 26, 2 PM $0.00142
+6.24%
$1.42 million $90,621
Aug 26, 1 PM $0.00133
-6.73%
$1.33 million $77,980
Aug 26, 12 PM $0.00143
+1.57%
$1.43 million $86,146
Aug 26, 11 AM $0.00141
-4.59%
$1.41 million $81,126
Aug 26, 10 AM $0.00148
+1.90%
$1.48 million $80,234
Aug 26, 9 AM $0.00146
+0.28%
$1.46 million $79,767
Aug 26, 8 AM $0.00141
-7.21%
$1.41 million $74,639
Aug 26, 7 AM $0.00154
-6.23%
$1.54 million $78,419
Aug 26, 6 AM $0.00166
-4.44%
$1.66 million $82,772
Aug 26, 5 AM $0.00173
+4.42%
$1.73 million $83,159
Aug 26, 4 AM $0.00166
-3.46%
$1.66 million $81,286
Aug 26, 3 AM $0.00173
-4.67%
$1.73 million $100,946
Aug 26, 2 AM $0.00181
-3.12%
$1.81 million $115,545
Aug 26, 1 AM $0.00191
+7.28%
$1.91 million $118,746
Aug 26, 12 AM $0.00177
+1.22%
$1.77 million $113,005
Aug 25, 11 PM $0.00175
-1.17%
$1.75 million $112,506
Aug 25, 10 PM $0.0018
+8.78%
$1.8 million $116,306
Aug 25, 9 PM $0.00166
-4.33%
$1.66 million $107,704
Aug 25, 8 PM $0.00173
-6.00%
$1.73 million $107,704
Aug 25, 7 PM $0.00184
-0.04%
$1.84 million $108,465
Aug 25, 6 PM $0.00184
+3.23%
$1.84 million $103,062
Aug 25, 5 PM $0.00178
-1.63%
$1.78 million $104,577
Aug 25, 4 PM $0.00181
+4.32%
$1.81 million $106,565
Aug 25, 3 PM $0.00174
+6.47%
$1.74 million $94,882
Aug 25, 2 PM $0.0017
-1.48%
$1.7 million $100,780
Aug 25, 1 PM $0.0017
+3.18%
$1.7 million $104,704
Aug 25, 12 PM $0.00167
+1.40%
$1.67 million $100,591
Aug 25, 11 AM $0.00164
-0.70%
$1.64 million $95,288
Aug 25, 10 AM $0.00166
-0.24%
$1.66 million $98,930
Aug 25, 9 AM $0.00166
-3.63%
$1.66 million $103,496
Aug 25, 8 AM $0.00172
+1.08%
$1.72 million $105,478
Aug 25, 7 AM $0.00172
-0.27%
$1.72 million $106,778
Aug 25, 6 AM $0.00171
+1.22%
$1.71 million $107,686
Aug 25, 5 AM $0.00169
+4.99%
$1.69 million $112,340
Aug 25, 4 AM $0.0016
-13.68%
$1.6 million $105,620
Aug 25, 3 AM $0.00186
+1.26%
$1.86 million $118,650
Aug 25, 2 AM $0.00182
+1.86%
$1.82 million $116,675
Aug 25, 1 AM $0.00178
+11.98%
$1.78 million $115,965
Aug 25, 12 AM $0.00157
+0.31%
$1.57 million $99,700
Aug 24, 11 PM $0.00156
+2.75%
$1.56 million $101,525
Aug 24, 10 PM $0.00155
+2.63%
$1.55 million $103,783
Aug 24, 9 PM $0.00146
+3.09%
$1.46 million $108,324
Aug 24, 8 PM $0.00143
-0.57%
$1.43 million $122,817
Aug 24, 7 PM $0.00144
-1.68%
$1.44 million $130,695
Aug 24, 6 PM $0.00146
+3.15%
$1.46 million $141,412