Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 PM $0.00146
+3.15%
$1.46 million $141,412
Aug 24, 5 PM $0.00139
-9.06%
$1.39 million $136,385
Aug 24, 4 PM $0.00154
+0.17%
$1.54 million $151,247
Aug 24, 3 PM $0.00153
-13.29%
$1.53 million $158,691
Aug 24, 2 PM $0.00171
+20.42%
$1.71 million $173,911
Aug 24, 1 PM $0.00142
-3.86%
$1.42 million $141,719
Aug 24, 12 PM $0.0015
-1.62%
$1.5 million $151,785
Aug 24, 11 AM $0.00153
+1.11%
$1.53 million $157,702
Aug 24, 10 AM $0.00151
-6.05%
$1.51 million $155,983
Aug 24, 9 AM $0.00159
+3.21%
$1.59 million $159,693
Aug 24, 8 AM $0.00153
-5.23%
$1.53 million $155,980
Aug 24, 7 AM $0.00162
+2.82%
$1.62 million $164,583
Aug 24, 6 AM $0.00157
-2.41%
$1.57 million $159,606
Aug 24, 5 AM $0.00171
+4.61%
$1.71 million $172,169
Aug 24, 4 AM $0.00163
+22.46%
$1.63 million $162,804
Aug 24, 3 AM $0.00133
-6.26%
$1.33 million $124,558
Aug 24, 2 AM $0.00141
-2.90%
$1.41 million $128,270
Aug 24, 1 AM $0.0015
-3.02%
$1.5 million $136,427
Aug 24, 12 AM $0.00156
+3.57%
$1.56 million $141,120
Aug 23, 11 PM $0.00152
-0.25%
$1.52 million $133,025
Aug 23, 10 PM $0.00152
+11.16%
$1.52 million $127,402
Aug 23, 9 PM $0.00137
+15.69%
$1.37 million $103,621
Aug 23, 8 PM $0.00121
-0.47%
$1.21 million $73,434
Aug 23, 7 PM $0.00122
+3.51%
$1.22 million $69,702
Aug 23, 6 PM $0.00117
+2.93%
$1.17 million $55,791
Aug 23, 5 PM $0.00111
-6.47%
$1.11 million $51,549
Aug 23, 4 PM $0.00119
+6.83%
$1.19 million $55,103
Aug 23, 3 PM $0.00112
-8.90%
$1.12 million $51,669
Aug 23, 2 PM $0.00121
-1.65%
$1.21 million $62,314
Aug 23, 1 PM $0.00123
+3.27%
$1.23 million $60,566
Aug 23, 12 PM $0.00112
+10.23%
$1.12 million $55,029
Aug 23, 11 AM $0.00102
+2.10%
$1.02 million $51,749
Aug 23, 10 AM $0.000984
+6.58%
$983,611 $51,531
Aug 23, 9 AM $0.000923
+2.63%
$922,587 $46,467
Aug 23, 8 AM $0.000895
-2.39%
$895,003 $44,825
Aug 23, 7 AM $0.000919
+0.16%
$918,606 $43,997
Aug 23, 6 AM $0.000918
-4.47%
$918,400 $48,343
Aug 23, 5 AM $0.000962
-6.42%
$962,092 $60,891
Aug 23, 4 AM $0.00103
-1.80%
$1.03 million $80,756
Aug 23, 3 AM $0.00104
-0.29%
$1.04 million $80,274
Aug 23, 2 AM $0.00105
-3.46%
$1.05 million $89,683
Aug 23, 1 AM $0.00107
-0.29%
$1.07 million $94,871
Aug 22, 11 PM $0.00107
+0.23%
$1.07 million $99,018
Aug 22, 10 PM $0.00106
+1.15%
$1.06 million $101,794
Aug 22, 9 PM $0.00106
-1.41%
$1.06 million $103,750
Aug 22, 8 PM $0.00109
-0.17%
$1.09 million $105,935
Aug 22, 7 PM $0.00109
+0.46%
$1.09 million $105,733
Aug 22, 6 PM $0.00108
+0.75%
$1.08 million $104,985
Aug 22, 5 PM $0.00108
+4.60%
$1.08 million $100,490
Aug 22, 4 PM $0.00103
-3.49%
$1.03 million $93,382