Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.00103
-3.49%
$1.03 million $93,382
Aug 22, 3 PM $0.00107
+6.15%
$1.07 million $97,525
Aug 22, 2 PM $0.000983
+5.59%
$982,882 $75,305
Aug 22, 1 PM $0.00093
+1.61%
$930,450 $72,927
Aug 22, 12 PM $0.000917
+4.36%
$917,282 $72,419
Aug 22, 11 AM $0.000871
+4.55%
$870,781 $67,619
Aug 22, 10 AM $0.000833
-4.32%
$832,895 $66,506
Aug 22, 9 AM $0.000858
-0.81%
$858,285 $65,733
Aug 22, 8 AM $0.000862
+1.24%
$862,011 $64,641
Aug 22, 7 AM $0.000852
-6.82%
$851,931 $65,214
Aug 22, 6 AM $0.000914
+4.89%
$913,781 $70,886
Aug 22, 5 AM $0.000842
-13.66%
$841,719 $54,663
Aug 22, 4 AM $0.000975
+12.51%
$975,178 $51,555
Aug 22, 3 AM $0.000866
-5.32%
$865,793 $41,366
Aug 22, 2 AM $0.000914
-13.02%
$914,024 $38,427
Aug 22, 1 AM $0.00104
-9.47%
$1.04 million $36,943
Aug 22, 12 AM $0.00112
-0.82%
$1.12 million $38,593
Aug 21, 11 PM $0.00112
-7.57%
$1.12 million $38,064
Aug 21, 10 PM $0.00121
-1.73%
$1.21 million $42,496
Aug 21, 9 PM $0.00122
-3.35%
$1.22 million $42,823
Aug 21, 8 PM $0.00127
+1.40%
$1.27 million $43,590
Aug 21, 7 PM $0.00124
+0.05%
$1.24 million $47,118
Aug 21, 6 PM $0.00126
-1.09%
$1.26 million $50,066
Aug 21, 5 PM $0.00128
-0.53%
$1.28 million $51,363
Aug 21, 4 PM $0.00127
+2.16%
$1.27 million $53,684
Aug 21, 3 PM $0.00125
-3.90%
$1.25 million $63,635
Aug 21, 2 PM $0.0013
+0.84%
$1.3 million $71,630
Aug 21, 1 PM $0.00128
-0.79%
$1.28 million $77,314
Aug 21, 12 PM $0.00134
+17.98%
$1.34 million $91,251
Aug 21, 11 AM $0.00114
-1.15%
$1.14 million $72,910
Aug 21, 10 AM $0.00114
+0.84%
$1.14 million $72,376
Aug 21, 9 AM $0.00112
+2.97%
$1.12 million $69,536
Aug 21, 8 AM $0.00104
+1.36%
$1.04 million $71,713
Aug 21, 7 AM $0.00103
-10.21%
$1.03 million $78,670
Aug 21, 6 AM $0.00115
+0.00%
$1.15 million $81,520
Aug 21, 5 AM $0.00113
+0.08%
$1.13 million $82,025
Aug 21, 4 AM $0.00113
+1.74%
$1.13 million $83,469
Aug 21, 3 AM $0.00111
-9.21%
$1.11 million $80,092
Aug 21, 2 AM $0.00124
-0.36%
$1.24 million $85,146
Aug 21, 1 AM $0.00124
+1.49%
$1.24 million $83,108
Aug 21, 12 AM $0.00115
+0.32%
$1.15 million $75,814
Aug 20, 11 PM $0.00115
-6.15%
$1.15 million $78,222
Aug 20, 10 PM $0.00124
-3.50%
$1.24 million $93,257
Aug 20, 9 PM $0.00128
+0.59%
$1.28 million $96,041
Aug 20, 8 PM $0.00127
-5.44%
$1.27 million $92,676
Aug 20, 7 PM $0.00134
-1.08%
$1.34 million $98,092
Aug 20, 6 PM $0.00135
+6.46%
$1.35 million $98,483
Aug 20, 5 PM $0.00127
-3.29%
$1.27 million $91,596
Aug 20, 4 PM $0.00131
+0.65%
$1.31 million $97,894
Aug 20, 3 PM $0.00129
+5.56%
$1.29 million $96,323