Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2 PM $0.003
-0.89%
$3 million $23,899
Nov 1, 12 PM $0.003
-0.51%
$3 million $26,222
Nov 1, 11 AM $0.00301
-1.21%
$3.01 million $26,564
Nov 1, 10 AM $0.00304
+0.56%
$3.04 million $27,127
Nov 1, 8 AM $0.003
-0.94%
$3 million $27,511
Nov 1, 7 AM $0.00306
+0.45%
$3.06 million $28,501
Nov 1, 6 AM $0.00303
-1.87%
$3.03 million $31,870
Nov 1, 4 AM $0.00309
+0.57%
$3.09 million $31,360
Nov 1, 3 AM $0.00308
-1.73%
$3.08 million $31,700
Nov 1, 2 AM $0.00314
-0.06%
$3.14 million $29,871
Nov 1, 1 AM $0.00314
-0.40%
$3.14 million $30,014
Nov 1, 12 AM $0.00315
+0.06%
$3.15 million $31,747
Oct 31, 11 PM $0.00315
-0.40%
$3.15 million $35,470
Oct 31, 10 PM $0.00316
+4.38%
$3.16 million $37,448
Oct 31, 9 PM $0.00302
+3.35%
$3.02 million $30,729
Oct 31, 8 PM $0.00288
-0.26%
$2.88 million $33,914
Oct 31, 7 PM $0.00289
-2.30%
$2.89 million $33,002
Oct 31, 6 PM $0.00296
+0.00%
$2.96 million $34,047
Oct 31, 4 PM $0.00295
+0.00%
$2.95 million $45,638
Oct 31, 3 PM $0.00295
+1.01%
$2.95 million $46,948
Oct 31, 2 PM $0.00291
-1.26%
$2.91 million $46,096
Oct 31, 1 PM $0.00301
+1.94%
$3.01 million $48,792
Oct 31, 12 PM $0.00295
-0.21%
$2.95 million $48,708
Oct 31, 11 AM $0.00295
+0.36%
$2.95 million $49,220
Oct 31, 10 AM $0.00294
-0.49%
$2.94 million $48,189
Oct 31, 9 AM $0.00295
-1.85%
$2.95 million $48,262
Oct 31, 8 AM $0.00311
-0.05%
$3.11 million $49,058
Oct 31, 7 AM $0.00311
+6.91%
$3.11 million $49,544
Oct 31, 4 AM $0.00294
-0.21%
$2.94 million $47,414
Oct 31, 3 AM $0.00297
-1.79%
$2.97 million $47,332
Oct 31, 2 AM $0.00304
+0.24%
$3.04 million $48,094
Oct 31, 1 AM $0.00304
+2.03%
$3.04 million $49,984
Oct 31, 12 AM $0.00298
+5.87%
$2.98 million $60,056
Oct 30, 11 PM $0.00281
-3.26%
$2.81 million $65,649
Oct 30, 10 PM $0.00291
-0.31%
$2.91 million $69,197
Oct 30, 9 PM $0.00292
+0.53%
$2.92 million $76,155
Oct 30, 8 PM $0.0029
-0.14%
$2.9 million $80,848
Oct 30, 7 PM $0.00291
+1.32%
$2.91 million $98,856
Oct 30, 6 PM $0.00288
+3.72%
$2.88 million $98,832
Oct 30, 5 PM $0.00278
-2.18%
$2.78 million $93,003
Oct 30, 4 PM $0.00285
-5.94%
$2.85 million $96,420
Oct 30, 3 PM $0.00311
-1.27%
$3.11 million $99,316
Oct 30, 2 PM $0.00315
+5.56%
$3.15 million $105,189
Oct 30, 1 PM $0.00299
-2.94%
$2.99 million $97,210
Oct 30, 12 PM $0.00308
-0.17%
$3.08 million $99,421
Oct 30, 11 AM $0.00309
-0.85%
$3.09 million $99,945
Oct 30, 10 AM $0.0031
+0.00%
$3.1 million $101,429
Oct 30, 9 AM $0.0031
+0.75%
$3.1 million $101,435
Oct 30, 8 AM $0.00309
+4.18%
$3.09 million $100,711
Oct 30, 7 AM $0.00296
-1.16%
$2.96 million $95,792