Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.00571
-8.43%
$5.71 million $1.6 million
Sep 13, 11 PM $0.00623
-1.80%
$6.23 million $1.73 million
Sep 13, 10 PM $0.0064
-1.33%
$6.4 million $1.76 million
Sep 13, 9 PM $0.00649
+6.63%
$6.49 million $1.77 million
Sep 13, 8 PM $0.00609
+12.70%
$6.09 million $1.6 million
Sep 13, 7 PM $0.0054
-0.14%
$5.4 million $1.39 million
Sep 13, 6 PM $0.00541
-4.42%
$5.41 million $1.43 million
Sep 13, 5 PM $0.00565
+4.58%
$5.65 million $1.37 million
Sep 13, 4 PM $0.00545
-3.28%
$5.45 million $1.38 million
Sep 13, 3 PM $0.00563
+3.90%
$5.63 million $1.41 million
Sep 13, 2 PM $0.00539
-17.48%
$5.39 million $1.36 million
Sep 13, 1 PM $0.00663
+38.50%
$6.63 million $1.57 million
Sep 13, 12 PM $0.00478
+24.90%
$4.78 million $836,507
Sep 13, 11 AM $0.00381
+17.37%
$3.81 million $590,863
Sep 13, 10 AM $0.00298
-0.07%
$2.98 million $429,586
Sep 13, 9 AM $0.00301
+5.08%
$3.01 million $435,575
Sep 13, 8 AM $0.00286
+6.42%
$2.86 million $421,544
Sep 13, 7 AM $0.00274
-9.47%
$2.74 million $404,876
Sep 13, 6 AM $0.00308
-1.53%
$3.08 million $441,159
Sep 13, 5 AM $0.00313
+3.38%
$3.13 million $454,685
Sep 13, 4 AM $0.00301
+4.37%
$3.01 million $421,219
Sep 13, 3 AM $0.00288
-1.33%
$2.88 million $396,939
Sep 13, 2 AM $0.00297
+6.02%
$2.97 million $406,333
Sep 13, 1 AM $0.00283
-6.99%
$2.83 million $405,990
Sep 13, 12 AM $0.00306
-7.00%
$3.06 million $413,349
Sep 12, 11 PM $0.00327
+4.23%
$3.27 million $441,353
Sep 12, 10 PM $0.00315
-2.81%
$3.15 million $415,744
Sep 12, 9 PM $0.00323
-11.40%
$3.23 million $425,460
Sep 12, 8 PM $0.00364
+15.48%
$3.64 million $475,289
Sep 12, 7 PM $0.00315
-6.55%
$3.15 million $403,945
Sep 12, 6 PM $0.00324
-6.28%
$3.24 million $406,193
Sep 12, 5 PM $0.00345
-20.82%
$3.45 million $474,097
Sep 12, 4 PM $0.00437
+19.46%
$4.37 million $537,965
Sep 12, 3 PM $0.00362
+2.19%
$3.62 million $411,615
Sep 12, 2 PM $0.00354
+29.59%
$3.54 million $403,004
Sep 12, 1 PM $0.00273
+23.69%
$2.73 million $221,825
Sep 12, 12 PM $0.00219
-11.53%
$2.19 million $178,127
Sep 12, 11 AM $0.00245
+0.09%
$2.45 million $170,549
Sep 12, 10 AM $0.00245
-0.92%
$2.45 million $172,629
Sep 12, 9 AM $0.00247
+8.02%
$2.47 million $171,140
Sep 12, 8 AM $0.00228
+3.47%
$2.28 million $153,144
Sep 12, 7 AM $0.00224
-0.26%
$2.24 million $147,572
Sep 12, 6 AM $0.00224
+0.70%
$2.24 million $154,812
Sep 12, 5 AM $0.00223
+0.23%
$2.23 million $155,420
Sep 12, 4 AM $0.00222
-0.01%
$2.22 million $160,194
Sep 12, 3 AM $0.00222
+7.64%
$2.22 million $162,976
Sep 12, 2 AM $0.00207
+1.75%
$2.07 million $144,316
Sep 12, 1 AM $0.00204
+2.63%
$2.04 million $147,214
Sep 12, 12 AM $0.00196
+0.80%
$1.96 million $141,619
Sep 11, 11 PM $0.0019
+3.03%
$1.9 million $148,264