RAXOL Historical Data

RAXOL Page 4
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0019
+0.00%
$ 1.9 million $ 235,899
4:29 AM $ 0.00192
+0.00%
$ 1.92 million $ 239,752
4:27 AM $ 0.00196
+0.00%
$ 1.92 million $ 238,513
4:26 AM $ 0.00195
+0.00%
$ 1.92 million $ 239,858
4:23 AM $ 0.00196
+0.00%
$ 1.96 million $ 239,763
4:14 AM $ 0.00196
+0.00%
$ 1.96 million $ 239,620
4:04 AM $ 0.00196
-0.02%
$ 1.96 million $ 240,379
4:03 AM $ 0.00198
-0.13%
$ 1.96 million $ 241,977
4:00 AM $ 0.00195
+2.29%
$ 1.96 million $ 232,592
3:56 AM $ 0.00191
+0.00%
$ 1.91 million $ 232,686
3:55 AM $ 0.00191
+0.00%
$ 1.91 million $ 232,741
3:51 AM $ 0.00191
+0.00%
$ 1.91 million $ 234,023
3:49 AM $ 0.00191
+0.00%
$ 1.91 million $ 234,334
3:48 AM $ 0.00192
+0.00%
$ 1.91 million $ 233,953
3:46 AM $ 0.00192
+0.00%
$ 1.91 million $ 235,223
3:45 AM $ 0.00192
+0.00%
$ 1.91 million $ 235,271
3:42 AM $ 0.00193
+0.00%
$ 1.93 million $ 235,243
3:41 AM $ 0.00193
-0.25%
$ 1.93 million $ 235,524
3:38 AM $ 0.00194
+0.00%
$ 1.94 million $ 235,964
3:37 AM $ 0.00194
-0.20%
$ 1.94 million $ 236,274
3:30 AM $ 0.00195
+0.00%
$ 1.95 million $ 236,520
3:29 AM $ 0.00195
+0.00%
$ 1.95 million $ 235,750
3:26 AM $ 0.00194
+0.11%
$ 1.95 million $ 235,098
3:24 AM $ 0.00193
+0.00%
$ 1.93 million $ 234,762
3:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 234,160
3:17 AM $ 0.00193
+0.00%
$ 1.93 million $ 234,077
3:16 AM $ 0.00193
+0.00%
$ 1.93 million $ 229,066
3:12 AM $ 0.00189
+0.00%
$ 1.89 million $ 230,773
3:11 AM $ 0.00191
+1.03%
$ 1.89 million $ 230,811
3:09 AM $ 0.00189
+0.00%
$ 1.89 million $ 226,052
3:03 AM $ 0.00186
+0.00%
$ 1.86 million $ 225,959
3:02 AM $ 0.00186
+0.00%
$ 1.86 million $ 225,973
3:00 AM $ 0.00186
+0.00%
$ 1.86 million $ 227,128
2:55 AM $ 0.00188
+0.00%
$ 1.87 million $ 226,351
2:46 AM $ 0.00187
+0.00%
$ 1.87 million $ 227,221
2:45 AM $ 0.00186
+0.00%
$ 1.87 million $ 227,326
2:43 AM $ 0.00186
+0.00%
$ 1.86 million $ 227,814
2:39 AM $ 0.00187
+0.00%
$ 1.87 million $ 227,447
2:37 AM $ 0.00187
+0.94%
$ 1.87 million $ 225,017
2:36 AM $ 0.00186
+0.00%
$ 1.87 million $ 226,013
2:35 AM $ 0.00186
+0.00%
$ 1.87 million $ 225,838
2:33 AM $ 0.00186
+0.00%
$ 1.86 million $ 226,111
2:23 AM $ 0.00186
+0.00%
$ 1.86 million $ 227,932
2:18 AM $ 0.00186
+0.00%
$ 1.86 million $ 228,108
2:16 AM $ 0.00186
+0.00%
$ 1.86 million $ 228,387
2:11 AM $ 0.00186
+0.00%
$ 1.86 million $ 228,521
2:10 AM $ 0.00187
+0.00%
$ 1.86 million $ 226,380
2:08 AM $ 0.00185
-0.03%
$ 1.85 million $ 226,517
2:03 AM $ 0.00186
+0.00%
$ 1.86 million $ 227,659
1:58 AM $ 0.00186
+0.52%
$ 1.86 million $ 226,349