Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 PM $0.000734
-4.82%
$733,543 $36,798
Aug 18, 11 AM $0.000771
+0.00%
$770,999 $37,231
Aug 18, 10 AM $0.000766
+0.98%
$766,136 $37,272
Aug 18, 9 AM $0.000752
+4.74%
$751,742 $35,432
Aug 18, 8 AM $0.000694
-6.96%
$693,796 $30,644
Aug 18, 7 AM $0.000765
-0.82%
$764,954 $30,287
Aug 18, 6 AM $0.000765
+0.00%
$764,947 $31,670
Aug 18, 5 AM $0.000767
-5.07%
$766,560 $34,448
Aug 18, 3 AM $0.000806
-0.50%
$806,342 $36,732
Aug 18, 2 AM $0.000811
-5.23%
$810,658 $35,918
Aug 18, 1 AM $0.00086
-0.74%
$859,965 $36,690
Aug 18, 12 AM $0.00087
-0.64%
$870,473 $36,992
Aug 17, 11 PM $0.000876
+3.50%
$875,553 $36,997
Aug 17, 10 PM $0.000846
+1.67%
$846,155 $34,612
Aug 17, 9 PM $0.000832
+8.75%
$832,160 $33,241
Aug 17, 8 PM $0.000776
+0.45%
$775,517 $27,834
Aug 17, 7 PM $0.000774
-2.09%
$773,800 $28,797
Aug 17, 6 PM $0.000799
-1.87%
$799,193 $31,183
Aug 17, 5 PM $0.000813
-5.45%
$812,706 $38,457
Aug 17, 4 PM $0.000862
+0.75%
$862,337 $43,965
Aug 17, 3 PM $0.000853
+0.76%
$853,384 $46,166
Aug 17, 2 PM $0.000899
-6.21%
$898,695 $53,021
Aug 17, 1 PM $0.000958
+11.97%
$957,665 $56,307
Aug 17, 12 PM $0.000855
+1.05%
$855,003 $45,313
Aug 17, 11 AM $0.000863
+0.00%
$862,529 $46,795
Aug 17, 10 AM $0.00086
-0.40%
$859,637 $47,416
Aug 17, 8 AM $0.000863
+0.03%
$863,408 $53,812
Aug 17, 7 AM $0.000859
+0.25%
$859,405 $58,153
Aug 17, 6 AM $0.000854
+2.41%
$854,488 $59,289
Aug 17, 5 AM $0.000814
+2.99%
$814,267 $51,872
Aug 17, 4 AM $0.000796
-0.98%
$795,850 $50,790
Aug 17, 3 AM $0.000803
+0.05%
$803,145 $52,015
Aug 17, 2 AM $0.000802
+0.85%
$802,209 $50,508
Aug 17, 1 AM $0.000796
+5.59%
$795,514 $52,694
Aug 16, 11 PM $0.000789
-0.31%
$788,995 $50,476
Aug 16, 10 PM $0.00078
-1.81%
$780,287 $51,326
Aug 16, 9 PM $0.000791
-1.83%
$790,899 $51,730
Aug 16, 8 PM $0.000797
-1.47%
$796,778 $51,457
Aug 16, 7 PM $0.000814
+3.63%
$814,067 $51,887
Aug 16, 6 PM $0.000773
-5.79%
$772,947 $47,797
Aug 16, 5 PM $0.000856
+5.26%
$855,576 $46,827
Aug 16, 4 PM $0.000795
+1.31%
$794,838 $34,274
Aug 16, 3 PM $0.000783
+18.12%
$783,227 $28,092
Aug 16, 2 PM $0.000662
+0.44%
$661,932 $20,699
Aug 16, 1 PM $0.00065
-3.67%
$650,445 $24,267
Aug 16, 12 PM $0.000675
-3.27%
$675,105 $24,676
Aug 16, 11 AM $0.000698
+1.91%
$698,204 $24,125
Aug 16, 10 AM $0.000681
-1.65%
$681,153 $24,011
Aug 16, 9 AM $0.000693
-2.58%
$693,308 $23,679
Aug 16, 8 AM $0.000767
+9.59%
$767,227 $22,893