Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 AM $0.000767
+9.59%
$767,227 $22,893
Aug 16, 7 AM $0.000676
-0.05%
$676,046 $17,724
Aug 16, 6 AM $0.000672
-2.09%
$672,489 $17,388
Aug 16, 5 AM $0.000695
-0.83%
$694,854 $16,805
Aug 16, 4 AM $0.000699
+0.16%
$698,752 $16,530
Aug 16, 3 AM $0.000696
+1.84%
$696,462 $17,126
Aug 16, 2 AM $0.000681
-5.52%
$681,292 $16,305
Aug 16, 1 AM $0.000735
+0.72%
$735,462 $15,782
Aug 16, 12 AM $0.000736
-0.57%
$735,587 $18,444
Aug 15, 11 PM $0.000741
-0.28%
$741,251 $18,444
Aug 15, 10 PM $0.000745
-0.11%
$745,051 $19,354
Aug 15, 9 PM $0.000748
-0.08%
$747,988 $19,812
Aug 15, 8 PM $0.000729
-0.23%
$728,775 $19,750
Aug 15, 7 PM $0.000731
+2.70%
$730,503 $20,423
Aug 15, 6 PM $0.000722
+1.18%
$721,913 $22,295
Aug 15, 5 PM $0.000715
+0.88%
$714,762 $21,271
Aug 15, 4 PM $0.000707
+2.08%
$706,871 $21,568
Aug 15, 3 PM $0.000689
-0.16%
$689,451 $22,864
Aug 15, 2 PM $0.000688
-2.81%
$687,990 $22,625
Aug 15, 1 PM $0.000708
-0.63%
$707,960 $19,526
Aug 15, 12 PM $0.000696
-1.20%
$696,322 $19,276
Aug 15, 11 AM $0.000706
+0.00%
$705,599 $19,536
Aug 15, 10 AM $0.000708
-0.57%
$707,945 $19,560
Aug 15, 8 AM $0.00071
+1.99%
$710,427 $25,490
Aug 15, 7 AM $0.000696
-1.76%
$696,227 $27,849
Aug 15, 6 AM $0.00071
-0.02%
$709,739 $28,272
Aug 15, 5 AM $0.000709
-0.18%
$709,142 $29,162
Aug 15, 4 AM $0.000709
+1.55%
$708,837 $29,413
Aug 15, 3 AM $0.00072
-0.13%
$720,099 $30,873
Aug 15, 2 AM $0.000722
+1.31%
$722,343 $30,820
Aug 15, 1 AM $0.000713
-0.38%
$713,298 $31,348
Aug 15, 12 AM $0.000713
-6.23%
$712,652 $31,105
Aug 14, 11 PM $0.000757
-1.61%
$756,703 $31,749
Aug 14, 10 PM $0.000771
+3.03%
$770,626 $31,181
Aug 14, 9 PM $0.000755
+0.73%
$754,834 $30,283
Aug 14, 8 PM $0.000761
-1.62%
$760,602 $31,616
Aug 14, 7 PM $0.000787
+2.45%
$787,241 $33,906
Aug 14, 6 PM $0.000769
-4.97%
$769,496 $32,299
Aug 14, 5 PM $0.000818
+0.30%
$817,964 $33,936
Aug 14, 4 PM $0.000815
+7.70%
$814,988 $34,698
Aug 14, 3 PM $0.000759
+6.94%
$759,242 $31,247
Aug 14, 2 PM $0.000708
-3.67%
$708,022 $28,416
Aug 14, 1 PM $0.000737
+0.94%
$736,674 $30,826
Aug 14, 12 PM $0.000729
-0.52%
$728,588 $29,518
Aug 14, 11 AM $0.000732
+0.00%
$731,569 $38,001
Aug 14, 10 AM $0.000732
+0.66%
$732,280 $38,797
Aug 14, 9 AM $0.000704
-7.71%
$704,388 $35,457
Aug 14, 8 AM $0.000774
-9.60%
$774,249 $39,855
Aug 14, 7 AM $0.000858
+0.03%
$857,721 $39,380
Aug 14, 6 AM $0.00087
-0.90%
$869,887 $44,717