Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.00087
-0.90%
$869,887 $44,717
Aug 14, 5 AM $0.000876
-0.69%
$875,905 $41,950
Aug 14, 4 AM $0.000878
+0.62%
$878,118 $43,637
Aug 14, 3 AM $0.000866
-4.84%
$865,522 $43,346
Aug 14, 2 AM $0.000887
+0.94%
$887,144 $44,170
Aug 14, 1 AM $0.000877
+3.83%
$876,808 $41,768
Aug 14, 12 AM $0.000846
-0.43%
$845,897 $41,702
Aug 13, 11 PM $0.000837
-3.28%
$836,984 $44,780
Aug 13, 10 PM $0.000865
-1.80%
$864,620 $46,970
Aug 13, 9 PM $0.000881
-0.48%
$880,626 $50,542
Aug 13, 8 PM $0.000885
+4.95%
$885,285 $60,042
Aug 13, 7 PM $0.000876
-2.39%
$875,602 $770
Aug 13, 6 PM $0.000897
-5.00%
$897,092 $67,642
Aug 13, 5 PM $0.000943
+3.40%
$943,267 $69,252
Aug 13, 4 PM $0.000952
-0.93%
$952,010 $69,539
Aug 13, 3 PM $0.00098
+1.39%
$979,570 $71,010
Aug 13, 2 PM $0.000971
-2.49%
$971,356 $70,743
Aug 13, 1 PM $0.000996
+9.17%
$995,684 $68,628
Aug 13, 12 PM $0.000897
+11.20%
$897,481 $68,073
Aug 13, 11 AM $0.000795
-2.25%
$794,724 $527
Aug 13, 10 AM $0.000804
+0.27%
$804,122 $56,237
Aug 13, 9 AM $0.000796
-12.88%
$796,180 $60,506
Aug 13, 8 AM $0.000917
+0.30%
$916,960 $65,650
Aug 13, 7 AM $0.00092
-8.71%
$920,091 $67,572
Aug 13, 6 AM $0.000992
-3.63%
$991,981 $68,413
Aug 13, 5 AM $0.00104
-0.29%
$1.04 million $74,782
Aug 13, 4 AM $0.00104
+0.21%
$1.04 million $76,794
Aug 13, 3 AM $0.00104
+3.36%
$1.04 million $79,620
Aug 13, 2 AM $0.000979
+2.68%
$979,441 $75,435
Aug 13, 1 AM $0.000973
+0.00%
$972,706 $75,467
Aug 13, 12 AM $0.000978
-11.66%
$978,019 $76,852
Aug 12, 11 PM $0.00111
+2.44%
$1.11 million $88,362
Aug 12, 10 PM $0.00109
-3.35%
$1.09 million $87,247
Aug 12, 9 PM $0.0011
-6.78%
$1.1 million $78,084
Aug 12, 8 PM $0.00118
+22.71%
$1.18 million $88,306
Aug 12, 7 PM $0.000942
+0.06%
$941,870 $74,279
Aug 12, 6 PM $0.00093
+4.47%
$930,456 $80,218
Aug 12, 5 PM $0.000893
+1.53%
$892,830 $90,173
Aug 12, 4 PM $0.000857
-4.22%
$856,623 $86,004
Aug 12, 3 PM $0.000887
+6.88%
$886,966 $86,904
Aug 12, 2 PM $0.000827
-2.02%
$826,831 $84,304
Aug 12, 1 PM $0.000846
+0.24%
$845,596 $88,938
Aug 12, 12 PM $0.00085
+7.49%
$849,625 $84,924
Aug 12, 11 AM $0.000775
-0.06%
$774,615 $77,528
Aug 12, 10 AM $0.000774
+3.23%
$774,103 $77,312
Aug 12, 9 AM $0.000749
-8.55%
$748,940 $73,536
Aug 12, 8 AM $0.000805
-3.58%
$805,041 $74,477
Aug 12, 7 AM $0.000822
-2.34%
$822,121 $75,118
Aug 12, 6 AM $0.000847
+0.67%
$846,560 $79,428
Aug 12, 5 AM $0.000847
-4.95%
$846,912 $83,260