Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $0.000847
-4.95%
$846,912 $83,260
Aug 12, 4 AM $0.000867
+7.44%
$867,388 $81,969
Aug 12, 3 AM $0.000799
-4.64%
$799,368 $73,077
Aug 12, 2 AM $0.000838
+0.86%
$838,467 $72,316
Aug 12, 1 AM $0.000832
+1.48%
$832,356 $72,867
Aug 12, 12 AM $0.000817
+12.20%
$817,371 $71,456
Aug 11, 11 PM $0.00075
-4.66%
$749,880 $62,982
Aug 11, 10 PM $0.000792
-1.75%
$791,659 $64,592
Aug 11, 9 PM $0.000798
-10.90%
$797,920 $64,381
Aug 11, 8 PM $0.000895
+11.96%
$894,722 $64,977
Aug 11, 7 PM $0.000801
+20.45%
$801,209 $51,423
Aug 11, 6 PM $0.000665
+7.59%
$665,195 $32,489
Aug 11, 5 PM $0.000636
+3.15%
$635,754 $23,197
Aug 11, 4 PM $0.000606
-2.88%
$606,260 $21,032
Aug 11, 3 PM $0.00062
-3.80%
$620,301 $21,490
Aug 11, 2 PM $0.000658
+0.55%
$657,813 $22,555
Aug 11, 1 PM $0.000653
+4.40%
$653,460 $25,298
Aug 11, 12 PM $0.000629
-9.41%
$629,131 $22,741
Aug 11, 11 AM $0.000673
-3.10%
$673,002 $23,150
Aug 11, 10 AM $0.000666
+0.00%
$666,303 $23,399
Aug 11, 9 AM $0.000675
-2.04%
$674,659 $23,338
Aug 11, 8 AM $0.000693
+3.65%
$693,425 $24,557
Aug 11, 7 AM $0.000672
+4.17%
$671,525 $24,390
Aug 11, 6 AM $0.000644
+0.13%
$644,419 $21,359
Aug 11, 5 AM $0.000644
+3.96%
$643,780 $19,149
Aug 11, 4 AM $0.00062
+0.05%
$619,686 $19,616
Aug 11, 3 AM $0.000619
+0.00%
$618,527 $21,153
Aug 11, 2 AM $0.000619
+0.47%
$619,180 $22,319
Aug 11, 1 AM $0.000615
+0.38%
$615,443 $22,325
Aug 11, 12 AM $0.000609
-2.66%
$609,036 $22,169
Aug 10, 11 PM $0.000636
-3.20%
$635,519 $22,719
Aug 10, 10 PM $0.000641
-1.20%
$641,064 $24,625
Aug 10, 9 PM $0.000649
+0.44%
$648,674 $24,583
Aug 10, 8 PM $0.000646
+0.75%
$645,671 $24,983
Aug 10, 7 PM $0.000642
+0.23%
$641,709 $25,206
Aug 10, 6 PM $0.00064
-2.49%
$639,872 $30,440
Aug 10, 5 PM $0.000657
+0.60%
$656,655 $31,251
Aug 10, 4 PM $0.000654
+3.49%
$654,340 $36,364
Aug 10, 3 PM $0.000632
+0.38%
$632,188 $32,910
Aug 10, 2 PM $0.00063
+3.19%
$629,641 $32,687
Aug 10, 1 PM $0.000673
-1.36%
$672,674 $31,079
Aug 10, 12 PM $0.000684
-1.88%
$683,826 $32,548
Aug 10, 11 AM $0.000706
+1.72%
$706,322 $34,274
Aug 10, 10 AM $0.000684
-0.64%
$684,426 $33,095
Aug 10, 9 AM $0.000696
-0.24%
$696,359 $35,605
Aug 10, 8 AM $0.000724
+13.20%
$724,211 $35,361
Aug 10, 7 AM $0.000639
+0.70%
$638,569 $27,848
Aug 10, 6 AM $0.000634
+1.16%
$634,080 $28,179
Aug 10, 5 AM $0.000628
+0.16%
$628,193 $28,028
Aug 10, 4 AM $0.000628
+0.37%
$627,665 $27,579