Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $0.000628
+0.37%
$627,665 $27,579
Aug 10, 3 AM $0.000624
-0.91%
$623,665 $26,187
Aug 10, 2 AM $0.000631
+3.99%
$630,914 $28,094
Aug 10, 1 AM $0.000603
-0.06%
$603,013 $25,551
Aug 9, 11 PM $0.000599
+0.19%
$599,113 $25,135
Aug 9, 10 PM $0.000598
-7.89%
$597,701 $25,562
Aug 9, 9 PM $0.000648
+0.51%
$647,783 $27,372
Aug 9, 8 PM $0.000644
+0.53%
$643,881 $28,995
Aug 9, 7 PM $0.00064
-1.12%
$640,183 $29,565
Aug 9, 6 PM $0.000647
-3.89%
$646,909 $26,107
Aug 9, 5 PM $0.000677
+14.52%
$676,626 $22,287
Aug 9, 4 PM $0.000588
-5.95%
$588,304 $17,042
Aug 9, 3 PM $0.000626
+0.45%
$625,570 $17,036
Aug 9, 2 PM $0.000622
-0.03%
$622,258 $17,546
Aug 9, 1 PM $0.000622
+3.64%
$622,177 $19,722
Aug 9, 12 PM $0.000598
+2.10%
$598,425 $28,371
Aug 9, 11 AM $0.000586
-3.56%
$586,170 $29,702
Aug 9, 10 AM $0.00062
-1.78%
$619,969 $29,906
Aug 9, 9 AM $0.000629
+0.51%
$629,302 $29,786
Aug 9, 8 AM $0.000627
+0.60%
$626,632 $29,936
Aug 9, 7 AM $0.000623
-1.92%
$622,589 $30,019
Aug 9, 6 AM $0.000648
+0.93%
$648,411 $29,978
Aug 9, 5 AM $0.000645
-0.75%
$645,176 $32,901
Aug 9, 4 AM $0.000654
-1.40%
$653,641 $32,987
Aug 9, 3 AM $0.000663
+1.65%
$663,134 $31,449
Aug 9, 2 AM $0.000655
-0.08%
$654,805 $33,194
Aug 9, 1 AM $0.000658
-0.32%
$657,500 $33,326
Aug 9, 12 AM $0.000657
+0.00%
$657,428 $34,155
Aug 8, 11 PM $0.000656
-1.59%
$656,310 $35,089
Aug 8, 10 PM $0.000667
+3.21%
$667,407 $35,271
Aug 8, 9 PM $0.000655
+0.18%
$655,429 $31,954
Aug 8, 8 PM $0.000652
-12.18%
$652,306 $32,533
Aug 8, 7 PM $0.000743
-0.10%
$742,564 $31,623
Aug 8, 6 PM $0.000743
-0.03%
$743,412 $32,962
Aug 8, 5 PM $0.000748
+0.73%
$747,683 $33,294
Aug 8, 4 PM $0.000744
+0.77%
$744,481 $34,174
Aug 8, 3 PM $0.00074
-2.26%
$739,774 $35,065
Aug 8, 2 PM $0.000757
-3.76%
$756,873 $36,481
Aug 8, 1 PM $0.000786
+3.88%
$786,085 $36,203
Aug 8, 12 PM $0.000756
+14.17%
$755,811 $21,921
Aug 8, 11 AM $0.000652
+0.00%
$652,240 $17,330
Aug 8, 10 AM $0.000652
-0.27%
$651,996 $17,311
Aug 8, 9 AM $0.00066
-1.41%
$659,897 $20,743
Aug 8, 8 AM $0.000662
+0.00%
$662,246 $21,678
Aug 8, 7 AM $0.000662
+0.00%
$661,828 $22,262
Aug 8, 6 AM $0.000662
-2.48%
$662,037 $22,240
Aug 8, 5 AM $0.000678
+3.79%
$678,322 $23,004
Aug 8, 4 AM $0.000655
+0.18%
$655,331 $23,686
Aug 8, 3 AM $0.000653
+0.10%
$653,315 $24,827
Aug 8, 2 AM $0.000653
+0.22%
$652,614 $24,897