Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $0.000653
+0.22%
$652,614 $24,897
Aug 8, 1 AM $0.000651
+0.24%
$651,097 $26,382
Aug 8, 12 AM $0.000653
+3.28%
$653,361 $24,753
Aug 7, 11 PM $0.000631
-2.92%
$630,521 $24,080
Aug 7, 10 PM $0.000649
-0.64%
$648,950 $24,294
Aug 7, 9 PM $0.000654
-1.83%
$653,794 $24,350
Aug 7, 8 PM $0.000661
+0.22%
$660,704 $25,215
Aug 7, 7 PM $0.000659
+0.51%
$658,672 $25,682
Aug 7, 6 PM $0.000651
+0.53%
$650,825 $26,908
Aug 7, 5 PM $0.000647
+0.61%
$646,787 $26,851
Aug 7, 4 PM $0.000653
+7.47%
$652,771 $27,546
Aug 7, 3 PM $0.000605
-1.19%
$604,868 $24,865
Aug 7, 2 PM $0.000625
+0.26%
$625,189 $28,924
Aug 7, 1 PM $0.000625
-0.92%
$625,298 $30,434
Aug 7, 12 PM $0.000633
-4.18%
$632,722 $38,734
Aug 7, 11 AM $0.00066
-0.54%
$660,379 $39,637
Aug 7, 10 AM $0.000661
-5.35%
$661,035 $44,225
Aug 7, 9 AM $0.000699
-7.15%
$699,287 $43,791
Aug 7, 8 AM $0.000754
-0.03%
$753,603 $47,041
Aug 7, 7 AM $0.000754
-2.56%
$754,102 $48,020
Aug 7, 6 AM $0.000775
+0.46%
$774,557 $50,210
Aug 7, 5 AM $0.000771
+16.17%
$770,798 $47,044
Aug 7, 4 AM $0.000663
-0.05%
$663,275 $41,033
Aug 7, 3 AM $0.000632
+0.14%
$631,784 $40,441
Aug 7, 2 AM $0.000631
-2.52%
$631,184 $40,555
Aug 7, 1 AM $0.000648
+0.17%
$647,830 $41,618
Aug 7, 12 AM $0.000662
+0.00%
$662,235 $47,401
Aug 6, 11 PM $0.000666
+0.00%
$665,936 $47,695
Aug 6, 10 PM $0.000666
+0.67%
$665,922 $46,993
Aug 6, 9 PM $0.000662
-1.40%
$661,918 $48,443
Aug 6, 8 PM $0.000729
+0.10%
$729,261 $49,440
Aug 6, 7 PM $0.00073
-3.57%
$729,765 $51,883
Aug 6, 6 PM $0.000756
-0.02%
$755,801 $51,308
Aug 6, 5 PM $0.00076
+1.56%
$759,930 $53,009
Aug 6, 4 PM $0.00076
+6.68%
$760,480 $51,627
Aug 6, 3 PM $0.000713
-8.73%
$712,623 $46,892
Aug 6, 2 PM $0.000765
-4.42%
$764,663 $45,531
Aug 6, 1 PM $0.000802
+11.89%
$801,972 $48,186
Aug 6, 12 PM $0.000719
+13.90%
$719,239 $36,628
Aug 6, 11 AM $0.000632
+9.56%
$631,591 $29,649
Aug 6, 10 AM $0.00058
-0.24%
$579,803 $23,283
Aug 6, 9 AM $0.000578
-1.70%
$578,133 $22,381
Aug 6, 8 AM $0.000587
+0.40%
$586,549 $21,843
Aug 6, 7 AM $0.000591
-1.66%
$591,427 $22,393
Aug 6, 6 AM $0.000611
-1.80%
$611,117 $22,950
Aug 6, 5 AM $0.000625
+7.29%
$624,834 $22,184
Aug 6, 4 AM $0.00058
-3.87%
$580,040 $20,651
Aug 6, 3 AM $0.000603
+0.09%
$603,134 $22,609
Aug 6, 2 AM $0.000602
+0.22%
$601,624 $23,050
Aug 6, 1 AM $0.000602
-7.16%
$602,383 $23,234