Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $0.000916
+0.46%
$916,333 $89,190
Aug 1, 7 PM $0.000912
-5.55%
$912,418 $91,973
Aug 1, 6 PM $0.000971
-5.55%
$971,185 $93,507
Aug 1, 5 PM $0.00104
+9.48%
$1.04 million $98,079
Aug 1, 4 PM $0.000955
+12.07%
$954,901 $95,796
Aug 1, 3 PM $0.000838
+4.52%
$837,664 $83,504
Aug 1, 2 PM $0.000801
-0.23%
$800,581 $88,792
Aug 1, 1 PM $0.000826
-17.09%
$825,711 $532
Aug 1, 12 PM $0.00103
-4.50%
$1.03 million $122,663
Aug 1, 11 AM $0.00107
-0.91%
$1.07 million $118,255
Aug 1, 10 AM $0.00109
+0.46%
$1.09 million $120,110
Aug 1, 9 AM $0.00108
+1.62%
$1.08 million $119,577
Aug 1, 8 AM $0.00106
+7.16%
$1.06 million $123,172
Aug 1, 7 AM $0.000993
-25.80%
$992,900 $111,349
Aug 1, 6 AM $0.00134
+1.23%
$1.34 million $138,925
Aug 1, 5 AM $0.00132
+40.94%
$1.32 million $130,736
Aug 1, 4 AM $0.000937
+14.96%
$937,079 $78,434
Aug 1, 3 AM $0.000787
+1.03%
$787,340 $60,309
Aug 1, 2 AM $0.000798
-0.16%
$797,673 $60,314
Aug 1, 1 AM $0.000803
+0.39%
$803,321 $61,521
Aug 1, 12 AM $0.000801
+1.01%
$801,107 $61,271
Jul 31, 11 PM $0.000786
+3.73%
$785,832 $62,835
Jul 31, 10 PM $0.000851
+3.46%
$850,779 $63,610
Jul 31, 9 PM $0.000822
+1.93%
$822,079 $60,549
Jul 31, 8 PM $0.000807
-2.18%
$806,646 $61,973
Jul 31, 7 PM $0.000823
-0.88%
$823,144 $63,563
Jul 31, 6 PM $0.00083
+1.75%
$830,233 $66,503
Jul 31, 5 PM $0.000812
-0.21%
$812,082 $65,646
Jul 31, 4 PM $0.000814
-6.59%
$813,840 $64,417
Jul 31, 3 PM $0.000906
+15.51%
$905,773 $62,889
Jul 31, 2 PM $0.000759
-8.00%
$759,026 $42,592
Jul 31, 1 PM $0.000829
+12.88%
$828,785 $42,303
Jul 31, 12 PM $0.000708
-0.10%
$708,148 $36,011
Jul 31, 11 AM $0.000711
+1.10%
$710,512 $38,486
Jul 31, 10 AM $0.000701
+0.80%
$701,469 $53,016
Jul 31, 9 AM $0.000691
-3.03%
$690,538 $54,989
Jul 31, 8 AM $0.000703
+2.89%
$702,534 $52,720
Jul 31, 7 AM $0.000672
+6.09%
$672,075 $45,802
Jul 31, 6 AM $0.000636
+0.03%
$635,600 $42,772
Jul 31, 5 AM $0.000636
-0.39%
$635,814 $43,637
Jul 31, 4 AM $0.000637
+0.00%
$637,099 $38,021
Jul 31, 3 AM $0.00064
-1.85%
$639,699 $46,175
Jul 31, 2 AM $0.000649
-0.34%
$649,499 $46,268
Jul 31, 1 AM $0.000652
-0.89%
$651,682 $46,222
Jul 31, 12 AM $0.000656
+8.48%
$655,582 $44,969
Jul 30, 11 PM $0.000605
+0.30%
$605,174 $39,939
Jul 30, 10 PM $0.000603
-1.58%
$603,459 $39,150
Jul 30, 9 PM $0.000613
-4.46%
$613,262 $44,418
Jul 30, 8 PM $0.000636
-0.94%
$636,412 $45,044
Jul 30, 7 PM $0.000644
+4.68%
$643,820 $45,234