Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.000627
+3.95%
$627,446 $42,845
Jul 30, 5 PM $0.0006
+3.48%
$599,504 $39,998
Jul 30, 4 PM $0.000578
+2.32%
$577,686 $37,471
Jul 30, 3 PM $0.000564
+1.83%
$564,260 $37,414
Jul 30, 2 PM $0.000555
-2.82%
$554,608 $37,797
Jul 30, 1 PM $0.000571
+6.47%
$570,753 $38,726
Jul 30, 12 PM $0.000535
-3.21%
$534,945 $29,771
Jul 30, 11 AM $0.000553
+6.94%
$552,973 $29,512
Jul 30, 10 AM $0.000618
-6.51%
$618,205 $22,490
Jul 30, 9 AM $0.000659
-0.10%
$659,498 $23,967
Jul 30, 8 AM $0.000659
-0.01%
$658,616 $24,259
Jul 30, 7 AM $0.000661
+0.00%
$661,369 $29,118
Jul 30, 6 AM $0.000661
-1.13%
$660,681 $29,839
Jul 30, 5 AM $0.000672
+4.27%
$672,224 $37,263
Jul 30, 4 AM $0.000645
+2.18%
$645,428 $36,684
Jul 30, 3 AM $0.000633
+0.50%
$632,926 $36,914
Jul 30, 2 AM $0.000631
-0.73%
$630,598 $39,297
Jul 30, 1 AM $0.000635
+1.49%
$635,051 $38,779
Jul 30, 12 AM $0.000624
-4.27%
$624,197 $40,769
Jul 29, 11 PM $0.000628
-0.15%
$627,594 $40,952
Jul 29, 10 PM $0.000628
-5.30%
$628,300 $40,993
Jul 29, 9 PM $0.000664
-0.18%
$664,194 $37,736
Jul 29, 8 PM $0.000665
-0.77%
$665,051 $37,482
Jul 29, 7 PM $0.000688
-0.85%
$687,736 $38,608
Jul 29, 6 PM $0.000711
-0.03%
$710,982 $38,497
Jul 29, 5 PM $0.000704
+0.69%
$704,200 $37,958
Jul 29, 4 PM $0.000698
-3.23%
$698,155 $37,832
Jul 29, 3 PM $0.000735
+1.74%
$735,061 $37,166
Jul 29, 2 PM $0.000716
+1.36%
$716,367 $35,964
Jul 29, 1 PM $0.000708
+6.52%
$707,791 $35,263
Jul 29, 12 PM $0.000664
-0.40%
$663,793 $31,947
Jul 29, 11 AM $0.000669
+4.61%
$669,027 $32,320
Jul 29, 10 AM $0.000639
+0.21%
$639,280 $26,090
Jul 29, 9 AM $0.000639
-1.61%
$639,111 $30,443
Jul 29, 8 AM $0.000652
+1.18%
$652,167 $30,328
Jul 29, 7 AM $0.000645
-14.21%
$644,750 $29,549
Jul 29, 6 AM $0.000749
+17.78%
$748,628 $30,303
Jul 29, 5 AM $0.000635
-2.01%
$634,641 $21,265
Jul 29, 4 AM $0.000667
+4.04%
$666,580 $20,768
Jul 29, 3 AM $0.000622
+3.88%
$622,246 $18,157
Jul 29, 2 AM $0.000598
+5.07%
$597,877 $15,804
Jul 29, 1 AM $0.000572
-0.70%
$572,292 $15,931
Jul 29, 12 AM $0.000576
-1.84%
$576,312 $16,111
Jul 28, 11 PM $0.000591
-4.78%
$590,799 $16,155
Jul 28, 9 PM $0.000627
-0.02%
$626,684 $15,695
Jul 28, 7 PM $0.000624
+0.00%
$623,811 $15,338
Jul 28, 6 PM $0.000599
+0.00%
$598,715 $16,127
Jul 28, 5 PM $0.000624
-0.29%
$624,273 $16,071
Jul 28, 4 PM $0.000637
+0.57%
$637,222 $16,438
Jul 28, 3 PM $0.000631
+1.05%
$630,867 $17,857