Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 7 AM $0.00296
-1.16%
$2.96 million $95,792
Oct 30, 6 AM $0.00299
+0.49%
$2.99 million $96,524
Oct 30, 5 AM $0.00297
-2.91%
$2.97 million $96,631
Oct 30, 4 AM $0.00306
+1.54%
$3.06 million $94,802
Oct 30, 3 AM $0.003
+0.52%
$3 million $93,035
Oct 30, 2 AM $0.00298
+2.46%
$2.98 million $92,887
Oct 30, 1 AM $0.0029
+3.26%
$2.9 million $87,420
Oct 30, 12 AM $0.00281
-4.52%
$2.81 million $75,657
Oct 29, 11 PM $0.00294
-2.07%
$2.94 million $64,498
Oct 29, 10 PM $0.00301
+1.84%
$3.01 million $65,839
Oct 29, 9 PM $0.00297
-2.60%
$2.97 million $55,068
Oct 29, 8 PM $0.00303
-10.69%
$3.03 million $50,650
Oct 29, 7 PM $0.00344
+0.16%
$3.44 million $36,025
Oct 29, 6 PM $0.00342
-1.14%
$3.42 million $40,529
Oct 29, 5 PM $0.00346
+0.51%
$3.46 million $45,580
Oct 29, 4 PM $0.00335
+0.00%
$3.35 million $39,494
Oct 29, 3 PM $0.00335
-1.95%
$3.35 million $39,494
Oct 29, 2 PM $0.00342
-3.82%
$3.42 million $39,065
Oct 29, 1 PM $0.00353
+0.11%
$3.53 million $35,443
Oct 29, 12 PM $0.00357
+0.43%
$3.57 million $36,205
Oct 29, 11 AM $0.00355
-3.97%
$3.55 million $36,036
Oct 29, 10 AM $0.0037
+0.99%
$3.7 million $47,676
Oct 29, 9 AM $0.00366
+0.00%
$3.66 million $49,296
Oct 29, 8 AM $0.00364
+0.14%
$3.64 million $56,498
Oct 29, 7 AM $0.00361
-4.31%
$3.61 million $57,183
Oct 29, 4 AM $0.00369
+0.00%
$3.69 million $66,625
Oct 29, 3 AM $0.0037
+0.28%
$3.7 million $66,625
Oct 29, 2 AM $0.00369
-3.03%
$3.69 million $66,693
Oct 29, 1 AM $0.0038
+0.36%
$3.8 million $69,621
Oct 29, 12 AM $0.0038
-0.26%
$3.8 million $71,108
Oct 28, 11 PM $0.00382
-1.44%
$3.82 million $73,236
Oct 28, 10 PM $0.00392
-0.07%
$3.92 million $78,893
Oct 28, 9 PM $0.00396
+1.08%
$3.96 million $87,306
Oct 28, 8 PM $0.00382
+6.73%
$3.82 million $85,714
Oct 28, 7 PM $0.00357
-1.29%
$3.57 million $74,371
Oct 28, 6 PM $0.00362
+3.08%
$3.62 million $71,723
Oct 28, 5 PM $0.00351
-0.11%
$3.51 million $67,332
Oct 28, 4 PM $0.00353
+0.02%
$3.53 million $68,285
Oct 28, 3 PM $0.00354
-1.77%
$3.54 million $67,901
Oct 28, 2 PM $0.0036
-1.19%
$3.6 million $68,747
Oct 28, 1 PM $0.00365
-1.30%
$3.65 million $71,713
Oct 28, 12 PM $0.0037
-1.50%
$3.7 million $81,105
Oct 28, 11 AM $0.00377
-8.22%
$3.77 million $84,662
Oct 28, 10 AM $0.00411
-1.63%
$4.11 million $86,438
Oct 28, 9 AM $0.00418
-0.12%
$4.18 million $114,750
Oct 28, 8 AM $0.00423
+5.65%
$4.23 million $114,919
Oct 28, 7 AM $0.00399
+4.31%
$3.99 million $98,892
Oct 28, 6 AM $0.00382
+0.45%
$3.82 million $84,136
Oct 28, 5 AM $0.00381
-0.40%
$3.81 million $84,948
Oct 28, 4 AM $0.00383
-0.80%
$3.83 million $92,409