Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $0.0019
+3.03%
$1.9 million $148,264
Sep 11, 10 PM $0.00184
-3.59%
$1.84 million $144,508
Sep 11, 9 PM $0.00191
-6.51%
$1.91 million $149,956
Sep 11, 8 PM $0.00203
-4.65%
$2.03 million $157,981
Sep 11, 7 PM $0.00212
-3.33%
$2.12 million $165,684
Sep 11, 6 PM $0.00215
+7.95%
$2.15 million $153,317
Sep 11, 5 PM $0.00199
-4.37%
$1.99 million $114,552
Sep 11, 4 PM $0.00209
+4.53%
$2.09 million $130,430
Sep 11, 3 PM $0.00197
+7.98%
$1.97 million $121,019
Sep 11, 2 PM $0.00182
+3.31%
$1.82 million $90,478
Sep 11, 1 PM $0.0017
-2.97%
$1.7 million $77,519
Sep 11, 12 PM $0.00173
+3.33%
$1.73 million $78,244
Sep 11, 11 AM $0.00167
+11.05%
$1.67 million $70,366
Sep 11, 10 AM $0.00153
-0.64%
$1.53 million $62,083
Sep 11, 9 AM $0.00154
+0.00%
$1.54 million $63,876
Sep 11, 8 AM $0.00157
-0.42%
$1.57 million $67,985
Sep 11, 7 AM $0.00158
-8.26%
$1.58 million $69,726
Sep 11, 6 AM $0.00176
+0.00%
$1.76 million $72,282
Sep 11, 5 AM $0.00177
+3.16%
$1.77 million $73,181
Sep 11, 4 AM $0.00172
+5.48%
$1.72 million $70,129
Sep 11, 3 AM $0.00161
-0.07%
$1.61 million $62,970
Sep 11, 2 AM $0.00161
+0.30%
$1.61 million $62,616
Sep 11, 1 AM $0.0016
+0.77%
$1.6 million $62,509
Sep 11, 12 AM $0.00159
-9.02%
$1.59 million $60,501
Sep 10, 11 PM $0.00187
-1.56%
$1.87 million $60,028
Sep 10, 10 PM $0.00192
+4.74%
$1.92 million $61,447
Sep 10, 9 PM $0.00184
+1.45%
$1.84 million $56,934
Sep 10, 8 PM $0.00182
+2.09%
$1.82 million $61,190
Sep 10, 7 PM $0.0018
-3.38%
$1.8 million $95,119
Sep 10, 6 PM $0.00186
-0.98%
$1.86 million $105,891
Sep 10, 5 PM $0.00196
+25.55%
$1.96 million $107,620
Sep 10, 4 PM $0.00155
+0.45%
$1.55 million $73,501
Sep 10, 3 PM $0.00155
+0.59%
$1.55 million $78,066
Sep 10, 2 PM $0.00156
-0.65%
$1.56 million $83,980
Sep 10, 1 PM $0.00157
+4.86%
$1.57 million $90,605
Sep 10, 10 AM $0.00154
+3.50%
$1.54 million $138,723
Sep 10, 9 AM $0.00148
-1.44%
$1.48 million $135,611
Sep 10, 8 AM $0.00151
-0.55%
$1.51 million $146,002
Sep 10, 7 AM $0.00154
+0.56%
$1.54 million $149,184
Sep 10, 6 AM $0.00155
-0.43%
$1.55 million $151,017
Sep 10, 5 AM $0.00153
+2.45%
$1.53 million $153,422
Sep 10, 4 AM $0.00148
+0.32%
$1.48 million $144,796
Sep 10, 3 AM $0.00149
+0.52%
$1.49 million $145,197
Sep 10, 2 AM $0.00143
-2.30%
$1.43 million $144,349
Sep 10, 1 AM $0.00146
+0.64%
$1.46 million $142,957
Sep 10, 12 AM $0.00145
-0.27%
$1.45 million $148,199
Sep 9, 11 PM $0.00148
+2.47%
$1.48 million $146,786
Sep 9, 10 PM $0.00144
-0.94%
$1.44 million $146,493
Sep 9, 9 PM $0.00148
-7.04%
$1.48 million $157,930
Sep 9, 8 PM $0.00148
-8.33%
$1.48 million $146,176