RAXOL Historical Data

RAXOL Page 5
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00193
-0.25%
$ 1.93 million $ 235,524
3:38 AM $ 0.00194
+0.00%
$ 1.94 million $ 235,964
3:37 AM $ 0.00194
-0.20%
$ 1.94 million $ 236,274
3:30 AM $ 0.00195
+0.00%
$ 1.95 million $ 236,520
3:29 AM $ 0.00195
+0.00%
$ 1.95 million $ 235,750
3:26 AM $ 0.00194
+0.11%
$ 1.95 million $ 235,098
3:24 AM $ 0.00193
+0.00%
$ 1.93 million $ 234,762
3:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 234,160
3:17 AM $ 0.00193
+0.00%
$ 1.93 million $ 234,077
3:16 AM $ 0.00193
+0.00%
$ 1.93 million $ 229,066
3:12 AM $ 0.00189
+0.00%
$ 1.89 million $ 230,773
3:11 AM $ 0.00191
+1.03%
$ 1.89 million $ 230,811
3:09 AM $ 0.00189
+0.00%
$ 1.89 million $ 226,052
3:03 AM $ 0.00186
+0.00%
$ 1.86 million $ 225,959
3:02 AM $ 0.00186
+0.00%
$ 1.86 million $ 225,973
3:00 AM $ 0.00186
+0.00%
$ 1.86 million $ 227,128
2:55 AM $ 0.00188
+0.00%
$ 1.87 million $ 226,351
2:46 AM $ 0.00187
+0.00%
$ 1.87 million $ 227,221
2:45 AM $ 0.00186
+0.00%
$ 1.87 million $ 227,326
2:43 AM $ 0.00186
+0.00%
$ 1.86 million $ 227,814
2:39 AM $ 0.00187
+0.00%
$ 1.87 million $ 227,447
2:37 AM $ 0.00187
+0.94%
$ 1.87 million $ 225,017
2:36 AM $ 0.00186
+0.00%
$ 1.87 million $ 226,013
2:35 AM $ 0.00186
+0.00%
$ 1.87 million $ 225,838
2:33 AM $ 0.00186
+0.00%
$ 1.86 million $ 226,111
2:23 AM $ 0.00186
+0.00%
$ 1.86 million $ 227,932
2:18 AM $ 0.00186
+0.00%
$ 1.86 million $ 228,108
2:16 AM $ 0.00186
+0.00%
$ 1.86 million $ 228,387
2:11 AM $ 0.00186
+0.00%
$ 1.86 million $ 228,521
2:10 AM $ 0.00187
+0.00%
$ 1.86 million $ 226,380
2:08 AM $ 0.00185
-0.03%
$ 1.85 million $ 226,517
2:03 AM $ 0.00186
+0.00%
$ 1.86 million $ 227,659
1:58 AM $ 0.00186
+0.52%
$ 1.86 million $ 226,349
1:56 AM $ 0.00185
+0.00%
$ 1.86 million $ 226,526
1:53 AM $ 0.00185
+0.00%
$ 1.85 million $ 226,835
1:52 AM $ 0.00186
+0.00%
$ 1.85 million $ 226,974
1:49 AM $ 0.00186
+0.00%
$ 1.86 million $ 226,929
1:46 AM $ 0.00186
+0.00%
$ 1.86 million $ 228,293
1:40 AM $ 0.00187
+0.00%
$ 1.87 million $ 228,295
1:32 AM $ 0.00187
+0.04%
$ 1.87 million $ 227,754
1:31 AM $ 0.00187
+1.67%
$ 1.87 million $ 223,383
1:29 AM $ 0.00184
+0.24%
$ 1.84 million $ 213,681
1:24 AM $ 0.00177
+0.00%
$ 1.77 million $ 213,581
1:22 AM $ 0.00177
+0.00%
$ 1.77 million $ 214,890
1:15 AM $ 0.00178
+0.00%
$ 1.78 million $ 214,827
1:13 AM $ 0.00178
+0.00%
$ 1.78 million $ 215,146
1:07 AM $ 0.00179
+0.00%
$ 1.79 million $ 213,649
1:03 AM $ 0.00177
+1.28%
$ 1.77 million $ 210,041
1:02 AM $ 0.00173
+0.00%
$ 1.77 million $ 207,736
1:01 AM $ 0.00173
-3.76%
$ 1.77 million $ 213,122