Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $0.000874
-21.14%
$874,486 $116,142
Jul 24, 10 AM $0.00107
-3.16%
$1.07 million $149,349
Jul 24, 9 AM $0.0011
-2.15%
$1.1 million $153,377
Jul 24, 8 AM $0.00113
-0.70%
$1.13 million $157,218
Jul 24, 7 AM $0.00114
-2.84%
$1.14 million $167,108
Jul 24, 6 AM $0.00117
+22.67%
$1.17 million $170,232
Jul 24, 5 AM $0.000938
+0.05%
$938,460 $132,333
Jul 24, 4 AM $0.00094
+0.62%
$939,704 $142,776
Jul 24, 3 AM $0.00096
-0.97%
$959,830 $160,682
Jul 24, 2 AM $0.000973
-1.30%
$973,416 $168,453
Jul 24, 1 AM $0.000982
+0.28%
$981,873 $174,620
Jul 24, 12 AM $0.000975
-2.28%
$974,592 $181,801
Jul 23, 11 PM $0.000992
+3.24%
$992,454 $188,663
Jul 23, 10 PM $0.000965
+4.77%
$964,837 $183,432
Jul 23, 9 PM $0.000918
+2.75%
$917,597 $169,869
Jul 23, 8 PM $0.000913
-0.86%
$912,939 $180,493
Jul 23, 7 PM $0.00092
+19.62%
$920,421 $161,660
Jul 23, 6 PM $0.000767
+1.04%
$766,912 $144,101
Jul 23, 5 PM $0.000759
-7.50%
$759,083 $148,321
Jul 23, 4 PM $0.000833
+9.48%
$833,324 $153,712
Jul 23, 3 PM $0.000756
-0.08%
$756,111 $138,557
Jul 23, 2 PM $0.000737
-10.44%
$736,813 $21,594
Jul 23, 1 PM $0.000832
-8.84%
$832,096 $135,744
Jul 23, 12 PM $0.000912
-0.87%
$911,962 $137,478
Jul 23, 11 AM $0.000919
+7.15%
$919,352 $147,996
Jul 23, 10 AM $0.000854
-8.58%
$854,175 $130,606
Jul 23, 9 AM $0.000933
+0.16%
$933,186 $139,594
Jul 23, 8 AM $0.000931
-0.62%
$931,355 $141,701
Jul 23, 7 AM $0.000937
-4.48%
$937,446 $139,874
Jul 23, 6 AM $0.000985
+2.10%
$984,939 $138,006
Jul 23, 5 AM $0.000962
-7.91%
$961,660 $125,994
Jul 23, 4 AM $0.00111
-6.18%
$1.11 million $126,555
Jul 23, 3 AM $0.00119
+1.20%
$1.19 million $133,553
Jul 23, 2 AM $0.00121
-2.57%
$1.21 million $124,093
Jul 23, 1 AM $0.00125
+8.40%
$1.25 million $127,347
Jul 23, 12 AM $0.00115
-6.53%
$1.15 million $110,831
Jul 22, 11 PM $0.00124
-1.75%
$1.24 million $109,599
Jul 22, 10 PM $0.00126
-2.48%
$1.26 million $112,162
Jul 22, 9 PM $0.00129
-4.93%
$1.29 million $115,286
Jul 22, 8 PM $0.00135
-2.86%
$1.35 million $114,553
Jul 22, 7 PM $0.00139
+1.39%
$1.39 million $119,244
Jul 22, 6 PM $0.0014
-7.87%
$1.4 million $124,084
Jul 22, 5 PM $0.00152
-2.08%
$1.52 million $141,463
Jul 22, 4 PM $0.00155
+1.11%
$1.55 million $151,266
Jul 22, 3 PM $0.00153
-0.50%
$1.53 million $162,540
Jul 22, 2 PM $0.00152
-2.75%
$1.52 million $187,091
Jul 22, 1 PM $0.00156
+2.68%
$1.56 million $185,250
Jul 22, 12 PM $0.00152
-9.52%
$1.52 million $189,135
Jul 22, 11 AM $0.00169
-4.96%
$1.69 million $204,643
Jul 22, 10 AM $0.00178
+4.34%
$1.78 million $214,469