Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 AM $0.00171
-3.03%
$1.71 million $207,263
Jul 22, 8 AM $0.00176
-5.09%
$1.76 million $212,572
Jul 22, 7 AM $0.00185
-4.35%
$1.85 million $222,145
Jul 22, 6 AM $0.00194
+0.04%
$1.94 million $237,184
Jul 22, 5 AM $0.00194
-0.07%
$1.94 million $238,720
Jul 22, 4 AM $0.00192
+0.72%
$1.92 million $237,872
Jul 22, 3 AM $0.00191
+2.21%
$1.91 million $232,686
Jul 22, 2 AM $0.00188
+1.04%
$1.88 million $226,351
Jul 22, 1 AM $0.00186
+3.48%
$1.86 million $226,349
Jul 22, 12 AM $0.0018
-3.31%
$1.8 million $213,257
Jul 21, 11 PM $0.00186
-4.75%
$1.86 million $225,203
Jul 21, 10 PM $0.00195
+6.64%
$1.95 million $248,387
Jul 21, 9 PM $0.00183
+4.94%
$1.83 million $227,656
Jul 21, 8 PM $0.00175
+4.26%
$1.75 million $214,146
Jul 21, 7 PM $0.00167
-12.55%
$1.67 million $209,743
Jul 21, 6 PM $0.00191
+3.68%
$1.91 million $232,634
Jul 21, 5 PM $0.00183
+6.05%
$1.83 million $207,636
Jul 21, 4 PM $0.00173
-17.56%
$1.73 million $188,603
Jul 21, 3 PM $0.00207
+6.41%
$2.07 million $210,796
Jul 21, 2 PM $0.00196
+0.27%
$1.96 million $187,096
Jul 21, 1 PM $0.00196
+19.99%
$1.96 million $199,668
Jul 21, 12 PM $0.00163
-6.86%
$1.63 million $179,726
Jul 21, 11 AM $0.0017
+6.45%
$1.7 million $182,679
Jul 21, 10 AM $0.00159
+4.71%
$1.59 million $200,905
Jul 21, 9 AM $0.00152
+10.26%
$1.52 million $201,344
Jul 21, 8 AM $0.00137
+2.18%
$1.37 million $174,186
Jul 21, 7 AM $0.00134
-8.97%
$1.34 million $169,309
Jul 21, 6 AM $0.00147
-0.06%
$1.47 million $180,907
Jul 21, 5 AM $0.00147
+7.92%
$1.47 million $181,916
Jul 21, 4 AM $0.00137
+1.78%
$1.37 million $171,587
Jul 21, 3 AM $0.00135
+0.75%
$1.35 million $169,433
Jul 21, 2 AM $0.00134
-5.41%
$1.34 million $169,132
Jul 21, 1 AM $0.00141
-0.51%
$1.41 million $181,686
Jul 21, 12 AM $0.00142
-5.87%
$1.42 million $183,548
Jul 20, 11 PM $0.00151
+6.71%
$1.51 million $189,684
Jul 20, 10 PM $0.00141
-2.84%
$1.41 million $165,688
Jul 20, 9 PM $0.00145
+2.43%
$1.45 million $165,260
Jul 20, 8 PM $0.00142
-5.14%
$1.42 million $162,116
Jul 20, 7 PM $0.0015
-6.33%
$1.5 million $168,325
Jul 20, 6 PM $0.00161
-0.72%
$1.61 million $192,364
Jul 20, 5 PM $0.00162
+3.52%
$1.62 million $193,431
Jul 20, 4 PM $0.00155
-2.56%
$1.55 million $197,849
Jul 20, 3 PM $0.00161
+0.31%
$1.61 million $202,040
Jul 20, 2 PM $0.00161
+11.65%
$1.61 million $194,509
Jul 20, 1 PM $0.00144
+14.00%
$1.44 million $142,734
Jul 20, 12 PM $0.00126
-6.50%
$1.26 million $110,031
Jul 20, 11 AM $0.00137
+12.92%
$1.37 million $120,182
Jul 20, 10 AM $0.00121
-17.29%
$1.21 million $90,838
Jul 20, 9 AM $0.00145
-0.50%
$1.45 million $90,241
Jul 20, 8 AM $0.00145
+0.14%
$1.45 million $99,291