Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.00145
+0.14%
$1.45 million $99,291
Jul 20, 7 AM $0.00145
+0.90%
$1.45 million $101,848
Jul 20, 6 AM $0.00143
-0.60%
$1.43 million $99,965
Jul 20, 5 AM $0.00144
+1.93%
$1.44 million $94,704
Jul 20, 4 AM $0.00142
-3.66%
$1.42 million $90,571
Jul 20, 3 AM $0.00147
-4.77%
$1.47 million $91,712
Jul 20, 2 AM $0.00154
-1.52%
$1.54 million $94,147
Jul 20, 1 AM $0.00156
-2.85%
$1.56 million $91,344
Jul 20, 12 AM $0.00161
+0.76%
$1.61 million $92,421
Jul 19, 11 PM $0.00161
+0.18%
$1.61 million $93,927
Jul 19, 10 PM $0.00161
-1.16%
$1.61 million $92,563
Jul 19, 9 PM $0.00162
-2.52%
$1.62 million $98,883
Jul 19, 8 PM $0.00166
+3.90%
$1.66 million $99,324
Jul 19, 7 PM $0.0016
-2.39%
$1.6 million $98,010
Jul 19, 6 PM $0.00165
-7.37%
$1.65 million $92,161
Jul 19, 5 PM $0.00178
+4.20%
$1.78 million $95,827
Jul 19, 4 PM $0.0017
+6.20%
$1.7 million $79,693
Jul 19, 3 PM $0.00161
+1.88%
$1.61 million $81,724
Jul 19, 2 PM $0.00158
+0.74%
$1.58 million $91,771
Jul 19, 1 PM $0.00159
-4.77%
$1.59 million $94,228
Jul 19, 12 PM $0.00168
-5.20%
$1.68 million $102,514
Jul 19, 11 AM $0.00178
+9.75%
$1.78 million $98,576
Jul 19, 10 AM $0.00162
+0.38%
$1.62 million $95,794
Jul 19, 9 AM $0.00161
+15.59%
$1.61 million $90,961
Jul 19, 8 AM $0.00139
+0.57%
$1.39 million $77,298
Jul 19, 7 AM $0.00141
-4.76%
$1.41 million $78,095
Jul 19, 6 AM $0.00147
-0.18%
$1.47 million $83,804
Jul 19, 5 AM $0.00147
-0.89%
$1.47 million $86,701
Jul 19, 4 AM $0.00148
+1.18%
$1.48 million $95,262
Jul 19, 3 AM $0.00147
-2.07%
$1.47 million $99,920
Jul 19, 2 AM $0.0015
+1.40%
$1.5 million $104,229
Jul 19, 1 AM $0.0015
+0.05%
$1.5 million $113,400
Jul 19, 12 AM $0.0015
+2.54%
$1.5 million $116,241
Jul 18, 11 PM $0.00146
-0.25%
$1.46 million $123,372
Jul 18, 10 PM $0.00146
+2.94%
$1.46 million $149,339
Jul 18, 9 PM $0.00142
+1.96%
$1.42 million $139,582
Jul 18, 8 PM $0.00139
-1.69%
$1.39 million $143,607
Jul 18, 7 PM $0.00142
-2.07%
$1.42 million $154,128
Jul 18, 6 PM $0.00147
+7.92%
$1.47 million $141,276
Jul 18, 5 PM $0.00136
-0.86%
$1.36 million $150,851
Jul 18, 4 PM $0.00137
+4.24%
$1.37 million $151,497
Jul 18, 3 PM $0.00131
-1.13%
$1.31 million $145,773
Jul 18, 2 PM $0.00133
+0.07%
$1.33 million $139,448
Jul 18, 1 PM $0.00133
-7.91%
$1.33 million $150,887
Jul 18, 12 PM $0.00144
-4.04%
$1.44 million $168,684
Jul 18, 11 AM $0.00154
+1.54%
$1.54 million $178,431
Jul 18, 10 AM $0.00152
+1.55%
$1.52 million $179,723
Jul 18, 9 AM $0.0015
+1.57%
$1.5 million $182,266
Jul 18, 8 AM $0.00148
-1.07%
$1.48 million $177,137
Jul 18, 7 AM $0.0015
+2.84%
$1.5 million $173,508