Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 AM $0.0015
+2.84%
$1.5 million $173,508
Jul 18, 6 AM $0.00146
+6.87%
$1.46 million $176,825
Jul 18, 5 AM $0.00137
-7.39%
$1.37 million $168,429
Jul 18, 4 AM $0.00148
+1.76%
$1.48 million $169,590
Jul 18, 3 AM $0.00145
+0.31%
$1.45 million $176,827
Jul 18, 2 AM $0.00141
-3.46%
$1.41 million $170,738
Jul 18, 1 AM $0.00149
+0.65%
$1.49 million $192,987
Jul 18, 12 AM $0.00148
+2.48%
$1.48 million $207,489
Jul 17, 11 PM $0.00144
-21.03%
$1.44 million $239,117
Jul 17, 10 PM $0.00181
-2.11%
$1.81 million $270,057
Jul 17, 9 PM $0.00188
-0.61%
$1.88 million $286,172
Jul 17, 8 PM $0.0019
+6.56%
$1.9 million $303,258
Jul 17, 7 PM $0.00178
+4.37%
$1.78 million $268,452
Jul 17, 6 PM $0.00179
+0.60%
$1.79 million $277,120
Jul 17, 5 PM $0.00178
+4.20%
$1.78 million $283,242
Jul 17, 4 PM $0.0017
-16.06%
$1.7 million $271,498
Jul 17, 3 PM $0.00203
-0.25%
$2.03 million $323,074
Jul 17, 2 PM $0.00204
+6.73%
$2.04 million $339,952
Jul 17, 1 PM $0.00192
+3.20%
$1.92 million $326,744
Jul 17, 12 PM $0.00185
+7.70%
$1.85 million $346,724
Jul 17, 11 AM $0.00173
+7.36%
$1.73 million $320,199
Jul 17, 10 AM $0.00161
-1.89%
$1.61 million $299,432
Jul 17, 9 AM $0.00165
-5.75%
$1.65 million $305,761
Jul 17, 8 AM $0.00174
-1.18%
$1.74 million $329,485
Jul 17, 7 AM $0.00175
-1.40%
$1.75 million $348,057
Jul 17, 6 AM $0.00178
+11.13%
$1.78 million $341,581
Jul 17, 5 AM $0.0016
-2.03%
$1.6 million $318,418
Jul 17, 4 AM $0.00164
+6.34%
$1.64 million $329,932
Jul 17, 3 AM $0.00154
+2.95%
$1.54 million $308,377
Jul 17, 2 AM $0.0015
-9.65%
$1.5 million $292,245
Jul 17, 1 AM $0.00166
-11.63%
$1.66 million $308,658
Jul 17, 12 AM $0.00188
+17.57%
$1.88 million $338,031
Jul 16, 11 PM $0.0016
+6.03%
$1.6 million $238,823
Jul 16, 10 PM $0.00151
-3.25%
$1.51 million $228,375
Jul 16, 9 PM $0.00156
+0.80%
$1.56 million $242,325
Jul 16, 8 PM $0.00155
+0.43%
$1.55 million $241,358
Jul 16, 7 PM $0.00154
-2.87%
$1.54 million $239,840
Jul 16, 6 PM $0.0016
-13.67%
$1.6 million $254,396
Jul 16, 5 PM $0.00186
-6.10%
$1.86 million $284,053
Jul 16, 4 PM $0.00199
-14.22%
$1.99 million $340,392
Jul 16, 3 PM $0.00231
+3.30%
$2.31 million $401,363
Jul 16, 2 PM $0.00224
+21.21%
$2.24 million $377,606
Jul 16, 1 PM $0.00181
-6.11%
$1.81 million $284,000
Jul 16, 12 PM $0.00195
-1.65%
$1.95 million $289,155
Jul 16, 11 AM $0.00198
+0.13%
$1.98 million $301,368
Jul 16, 10 AM $0.00199
+2.66%
$1.99 million $59,050
Jul 16, 9 AM $0.00192
-1.45%
$1.92 million $56,019
Jul 16, 8 AM $0.00193
+18.34%
$1.93 million $53,467
Jul 16, 7 AM $0.00163
-1.27%
$1.63 million $45,365
Jul 16, 6 AM $0.00165
+14.23%
$1.65 million $48,132