Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 4 AM $0.00383
-0.80%
$3.83 million $92,409
Oct 28, 3 AM $0.00387
+0.29%
$3.87 million $90,772
Oct 28, 2 AM $0.00383
+1.77%
$3.83 million $89,775
Oct 28, 1 AM $0.00375
+0.15%
$3.75 million $86,542
Oct 28, 12 AM $0.00381
-2.15%
$3.81 million $89,068
Oct 27, 11 PM $0.0039
+5.68%
$3.9 million $89,602
Oct 27, 10 PM $0.00367
-8.08%
$3.67 million $80,822
Oct 27, 9 PM $0.00399
+7.24%
$3.99 million $77,160
Oct 27, 8 PM $0.00369
-2.28%
$3.69 million $67,397
Oct 27, 7 PM $0.00379
-0.12%
$3.79 million $67,735
Oct 27, 6 PM $0.0038
+1.44%
$3.8 million $66,673
Oct 27, 5 PM $0.00376
+2.22%
$3.76 million $66,298
Oct 27, 4 PM $0.00368
-0.28%
$3.68 million $62,463
Oct 27, 3 PM $0.00369
+1.26%
$3.69 million $71,068
Oct 27, 2 PM $0.00366
+2.49%
$3.66 million $79,783
Oct 27, 1 PM $0.00356
+7.11%
$3.56 million $75,182
Oct 27, 12 PM $0.00333
+1.18%
$3.33 million $60,128
Oct 27, 11 AM $0.00332
-0.14%
$3.32 million $58,730
Oct 27, 10 AM $0.00332
-11.25%
$3.32 million $56,290
Oct 27, 9 AM $0.0038
-2.27%
$3.8 million $37,791
Oct 27, 8 AM $0.00388
-0.82%
$3.88 million $37,441
Oct 27, 7 AM $0.00396
+0.00%
$3.96 million $38,065
Oct 27, 6 AM $0.00397
-1.26%
$3.97 million $38,049
Oct 27, 5 AM $0.00406
-0.56%
$4.06 million $36,319
Oct 27, 4 AM $0.00404
+4.46%
$4.04 million $37,021
Oct 27, 3 AM $0.00386
+0.00%
$3.86 million $33,295
Oct 27, 2 AM $0.00388
-2.84%
$3.88 million $34,574
Oct 27, 1 AM $0.00391
-3.43%
$3.91 million $33,588
Oct 27, 12 AM $0.00405
+2.55%
$4.05 million $36,897
Oct 26, 10 PM $0.0039
+0.00%
$3.9 million $34,488
Oct 26, 9 PM $0.0039
+0.00%
$3.9 million $45,856
Oct 26, 8 PM $0.00392
+0.00%
$3.92 million $54,093
Oct 26, 7 PM $0.00393
+0.52%
$3.93 million $53,590
Oct 26, 6 PM $0.00391
-0.13%
$3.91 million $53,245
Oct 26, 5 PM $0.00394
+0.44%
$3.94 million $55,795
Oct 26, 4 PM $0.00392
-6.83%
$3.92 million $55,481
Oct 26, 3 PM $0.00418
+12.23%
$4.18 million $52,991
Oct 26, 2 PM $0.00376
+0.00%
$3.76 million $39,893
Oct 26, 1 PM $0.00376
-0.13%
$3.76 million $39,836
Oct 26, 12 PM $0.00376
-0.43%
$3.76 million $40,402
Oct 26, 11 AM $0.00376
+2.02%
$3.76 million $38,938
Oct 26, 8 AM $0.00365
+1.37%
$3.65 million $37,142
Oct 26, 7 AM $0.00361
+0.15%
$3.61 million $36,954
Oct 26, 5 AM $0.00364
+0.20%
$3.64 million $37,058
Oct 26, 4 AM $0.00361
-1.88%
$3.61 million $33,006
Oct 26, 3 AM $0.00369
-0.31%
$3.69 million $36,148
Oct 26, 1 AM $0.00372
-0.79%
$3.72 million $36,366
Oct 26, 12 AM $0.0038
-0.45%
$3.8 million $36,903
Oct 25, 11 PM $0.00381
+0.23%
$3.81 million $36,978
Oct 25, 10 PM $0.00381
+4.71%
$3.81 million $37,281