Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 PM $0.00148
-8.33%
$1.48 million $146,176
Sep 9, 7 PM $0.00162
-16.51%
$1.62 million $134,769
Sep 9, 6 PM $0.00193
+2.75%
$1.93 million $149,733
Sep 9, 5 PM $0.00188
-2.62%
$1.88 million $144,047
Sep 9, 4 PM $0.00193
+2.68%
$1.93 million $147,295
Sep 9, 3 PM $0.00187
-5.14%
$1.87 million $144,398
Sep 9, 2 PM $0.00197
+11.75%
$1.97 million $146,653
Sep 9, 1 PM $0.00176
-6.14%
$1.76 million $129,175
Sep 9, 12 PM $0.00188
-6.90%
$1.88 million $128,594
Sep 9, 11 AM $0.00204
-3.09%
$2.04 million $139,911
Sep 9, 10 AM $0.0021
+36.19%
$2.1 million $107,753
Sep 9, 9 AM $0.00154
+3.54%
$1.54 million $67,251
Sep 9, 8 AM $0.00148
+4.32%
$1.48 million $62,911
Sep 9, 7 AM $0.00138
+0.09%
$1.38 million $58,028
Sep 9, 6 AM $0.00138
-4.20%
$1.38 million $56,964
Sep 9, 5 AM $0.00145
-0.08%
$1.45 million $64,019
Sep 9, 4 AM $0.00145
+0.00%
$1.45 million $63,156
Sep 9, 3 AM $0.00143
+0.02%
$1.43 million $63,152
Sep 9, 2 AM $0.00141
+5.75%
$1.41 million $62,513
Sep 9, 1 AM $0.00135
+1.63%
$1.35 million $59,664
Sep 9, 12 AM $0.00142
+2.05%
$1.42 million $57,533
Sep 8, 11 PM $0.00138
+0.00%
$1.38 million $55,599
Sep 8, 10 PM $0.00137
-7.14%
$1.37 million $56,073
Sep 8, 9 PM $0.00148
+2.73%
$1.48 million $59,691
Sep 8, 8 PM $0.00144
-0.08%
$1.44 million $64,298
Sep 8, 7 PM $0.00144
-2.74%
$1.44 million $65,378
Sep 8, 6 PM $0.00149
-1.98%
$1.49 million $68,548
Sep 8, 5 PM $0.00151
-1.16%
$1.51 million $72,384
Sep 8, 4 PM $0.00152
+8.39%
$1.52 million $76,997
Sep 8, 3 PM $0.00139
-1.74%
$1.39 million $74,123
Sep 8, 2 PM $0.0014
+0.85%
$1.4 million $77,214
Sep 8, 1 PM $0.00137
-8.54%
$1.37 million $80,022
Sep 8, 12 PM $0.00149
+4.84%
$1.49 million $83,222
Sep 8, 11 AM $0.00159
-2.06%
$1.59 million $81,004
Sep 8, 10 AM $0.00164
+6.36%
$1.64 million $75,575
Sep 8, 9 AM $0.00155
-1.23%
$1.55 million $74,524
Sep 8, 8 AM $0.00156
+1.16%
$1.56 million $68,354
Sep 8, 7 AM $0.00157
+0.75%
$1.57 million $70,320
Sep 8, 6 AM $0.00155
-5.60%
$1.55 million $72,117
Sep 8, 5 AM $0.00168
-0.12%
$1.68 million $69,728
Sep 8, 4 AM $0.00171
+0.05%
$1.71 million $72,702
Sep 8, 3 AM $0.00171
-0.01%
$1.71 million $73,843
Sep 8, 2 AM $0.00168
-3.51%
$1.68 million $73,235
Sep 8, 1 AM $0.00179
+0.27%
$1.79 million $86,558
Sep 8, 12 AM $0.00179
-1.27%
$1.79 million $95,614
Sep 7, 11 PM $0.00181
+0.28%
$1.81 million $97,839
Sep 7, 10 PM $0.0018
+5.13%
$1.8 million $100,027
Sep 7, 9 PM $0.00172
-7.66%
$1.72 million $92,564
Sep 7, 8 PM $0.00186
-2.62%
$1.86 million $100,093
Sep 7, 7 PM $0.00191
-0.33%
$1.91 million $96,419