Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 PM $0.00191
-0.33%
$1.91 million $96,419
Sep 7, 6 PM $0.00191
+0.67%
$1.91 million $95,278
Sep 7, 5 PM $0.00189
+16.25%
$1.89 million $93,772
Sep 7, 4 PM $0.00162
+1.28%
$1.62 million $73,990
Sep 7, 3 PM $0.00165
-3.85%
$1.65 million $74,427
Sep 7, 2 PM $0.00174
+8.80%
$1.74 million $84,165
Sep 7, 1 PM $0.00159
-3.03%
$1.59 million $75,580
Sep 7, 12 PM $0.00167
+0.74%
$1.67 million $82,155
Sep 7, 11 AM $0.00162
-0.36%
$1.62 million $82,474
Sep 7, 10 AM $0.00163
-0.28%
$1.63 million $84,254
Sep 7, 9 AM $0.00162
-2.41%
$1.62 million $83,640
Sep 7, 8 AM $0.00164
-2.37%
$1.64 million $88,463
Sep 7, 7 AM $0.00169
-0.97%
$1.69 million $87,791
Sep 7, 6 AM $0.00171
-3.68%
$1.71 million $96,141
Sep 7, 5 AM $0.00178
-0.31%
$1.78 million $96,871
Sep 7, 4 AM $0.00178
-2.61%
$1.78 million $99,820
Sep 7, 3 AM $0.00187
-4.65%
$1.87 million $114,779
Sep 7, 2 AM $0.002
+6.50%
$2 million $129,780
Sep 7, 1 AM $0.00188
+12.58%
$1.88 million $123,437
Sep 7, 12 AM $0.00168
-0.88%
$1.68 million $106,402
Sep 6, 11 PM $0.00171
+0.03%
$1.71 million $113,734
Sep 6, 10 PM $0.00171
+2.75%
$1.71 million $109,404
Sep 6, 9 PM $0.00166
+6.95%
$1.66 million $114,752
Sep 6, 8 PM $0.00163
+2.44%
$1.63 million $110,125
Sep 6, 7 PM $0.0016
+0.29%
$1.6 million $108,162
Sep 6, 6 PM $0.00159
+2.96%
$1.59 million $111,856
Sep 6, 5 PM $0.00154
-4.94%
$1.54 million $119,232
Sep 6, 4 PM $0.00162
+3.63%
$1.62 million $124,536
Sep 6, 3 PM $0.00152
-7.99%
$1.52 million $115,107
Sep 6, 2 PM $0.00169
-5.61%
$1.69 million $121,204
Sep 6, 1 PM $0.00175
-3.03%
$1.75 million $123,053
Sep 6, 12 PM $0.00178
+3.19%
$1.78 million $117,669
Sep 6, 11 AM $0.00172
-1.40%
$1.72 million $111,594
Sep 6, 10 AM $0.00174
+1.29%
$1.74 million $110,421
Sep 6, 9 AM $0.00172
+0.86%
$1.72 million $112,148
Sep 6, 8 AM $0.00169
+0.05%
$1.69 million $110,891
Sep 6, 7 AM $0.00168
-3.43%
$1.68 million $106,574
Sep 6, 6 AM $0.0017
-3.63%
$1.7 million $107,241
Sep 6, 5 AM $0.00176
+1.00%
$1.76 million $109,260
Sep 6, 4 AM $0.00174
-15.27%
$1.74 million $110,315
Sep 6, 3 AM $0.00205
+34.26%
$2.05 million $113,104
Sep 6, 2 AM $0.00151
-5.13%
$1.51 million $76,493
Sep 6, 1 AM $0.00158
-7.95%
$1.58 million $75,864
Sep 6, 12 AM $0.00171
+16.50%
$1.71 million $75,727
Sep 5, 11 PM $0.00147
-1.36%
$1.47 million $61,825
Sep 5, 10 PM $0.00149
-7.63%
$1.49 million $84,588
Sep 5, 9 PM $0.00161
+1.29%
$1.61 million $91,545
Sep 5, 8 PM $0.00155
-2.39%
$1.55 million $98,341
Sep 5, 7 PM $0.00159
+1.56%
$1.59 million $98,144
Sep 5, 6 PM $0.00157
-12.21%
$1.57 million $92,779