Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 11 PM $0.00381
+0.23%
$3.81 million $36,978
Oct 25, 10 PM $0.00381
+4.71%
$3.81 million $37,281
Oct 25, 9 PM $0.00355
-7.20%
$3.55 million $29,310
Oct 25, 8 PM $0.00384
-8.57%
$3.84 million $22,425
Oct 25, 6 PM $0.00423
+1.23%
$4.23 million $29,395
Oct 25, 5 PM $0.00418
+1.26%
$4.18 million $28,697
Oct 25, 4 PM $0.00412
+5.56%
$4.12 million $31,464
Oct 25, 3 PM $0.00391
+2.81%
$3.91 million $46,741
Oct 25, 2 PM $0.0038
-0.54%
$3.8 million $86,091
Oct 25, 1 PM $0.00385
+0.34%
$3.85 million $89,590
Oct 25, 12 PM $0.00381
+0.19%
$3.81 million $89,233
Oct 25, 11 AM $0.00381
+0.89%
$3.81 million $89,122
Oct 25, 10 AM $0.00373
-0.07%
$3.73 million $87,104
Oct 25, 9 AM $0.00374
-2.56%
$3.74 million $87,943
Oct 25, 8 AM $0.00385
-1.50%
$3.85 million $87,954
Oct 25, 7 AM $0.0039
+0.01%
$3.9 million $80,732
Oct 25, 6 AM $0.00393
+0.00%
$3.93 million $81,939
Oct 25, 5 AM $0.00394
-0.53%
$3.94 million $81,925
Oct 25, 4 AM $0.00396
+0.00%
$3.96 million $82,144
Oct 25, 3 AM $0.00397
+0.14%
$3.97 million $82,407
Oct 25, 2 AM $0.00397
+0.02%
$3.97 million $82,407
Oct 25, 1 AM $0.00397
-1.27%
$3.97 million $92,611
Oct 25, 12 AM $0.00404
+0.10%
$4.04 million $95,317
Oct 24, 11 PM $0.00403
+0.60%
$4.03 million $95,272
Oct 24, 10 PM $0.00402
+0.51%
$4.02 million $93,881
Oct 24, 9 PM $0.004
-1.22%
$4 million $96,059
Oct 24, 8 PM $0.00405
-0.92%
$4.05 million $95,472
Oct 24, 7 PM $0.00406
+2.36%
$4.06 million $97,834
Oct 24, 6 PM $0.00396
+5.57%
$3.96 million $93,175
Oct 24, 5 PM $0.00374
-1.40%
$3.74 million $88,366
Oct 24, 4 PM $0.00379
-2.35%
$3.79 million $87,377
Oct 24, 3 PM $0.00386
-3.03%
$3.86 million $68,643
Oct 24, 2 PM $0.0042
-1.91%
$4.2 million $33,851
Oct 24, 1 PM $0.00429
-3.90%
$4.29 million $36,231
Oct 24, 12 PM $0.00446
-0.29%
$4.46 million $66,202
Oct 24, 11 AM $0.00448
-0.64%
$4.48 million $65,917
Oct 24, 10 AM $0.0045
+0.04%
$4.5 million $69,973
Oct 24, 9 AM $0.00456
+0.00%
$4.56 million $70,983
Oct 24, 8 AM $0.0046
-0.64%
$4.6 million $71,941
Oct 24, 7 AM $0.00463
+0.00%
$4.63 million $85,746
Oct 24, 6 AM $0.00464
+0.21%
$4.64 million $91,793
Oct 24, 5 AM $0.00463
-0.16%
$4.63 million $101,986
Oct 24, 4 AM $0.00465
+0.99%
$4.65 million $101,080
Oct 24, 2 AM $0.00466
-0.06%
$4.66 million $104,839
Oct 24, 1 AM $0.00467
+2.63%
$4.67 million $99,233
Oct 23, 11 PM $0.00444
+1.03%
$4.44 million $93,787
Oct 23, 10 PM $0.00435
-3.55%
$4.35 million $94,786
Oct 23, 9 PM $0.00459
-0.05%
$4.59 million $100,729
Oct 23, 8 PM $0.00459
-1.18%
$4.59 million $174,060
Oct 23, 7 PM $0.00465
-5.17%
$4.65 million $176,773