Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.00157
-12.21%
$1.57 million $92,779
Sep 5, 5 PM $0.00181
+1.79%
$1.81 million $97,595
Sep 5, 4 PM $0.00178
-8.86%
$1.78 million $96,028
Sep 5, 3 PM $0.00195
+4.96%
$1.95 million $107,659
Sep 5, 2 PM $0.00186
+2.52%
$1.86 million $106,351
Sep 5, 1 PM $0.00183
-4.55%
$1.83 million $125,167
Sep 5, 12 PM $0.00188
+0.52%
$1.88 million $127,861
Sep 5, 11 AM $0.00189
+7.39%
$1.89 million $128,875
Sep 5, 10 AM $0.00176
+0.32%
$1.76 million $119,180
Sep 5, 9 AM $0.00177
-0.28%
$1.77 million $119,513
Sep 5, 8 AM $0.00178
-0.39%
$1.78 million $122,817
Sep 5, 7 AM $0.00178
+2.58%
$1.78 million $142,583
Sep 5, 6 AM $0.00173
-0.30%
$1.73 million $135,484
Sep 5, 5 AM $0.00172
+0.02%
$1.72 million $135,836
Sep 5, 4 AM $0.00172
+0.32%
$1.72 million $134,966
Sep 5, 3 AM $0.00171
+7.82%
$1.71 million $134,943
Sep 5, 2 AM $0.0016
-2.90%
$1.6 million $126,661
Sep 5, 1 AM $0.00165
+0.73%
$1.65 million $131,921
Sep 5, 12 AM $0.00164
-2.55%
$1.64 million $138,620
Sep 4, 11 PM $0.00167
-0.73%
$1.67 million $139,243
Sep 4, 10 PM $0.00173
-7.72%
$1.73 million $123,327
Sep 4, 9 PM $0.00188
-12.44%
$1.88 million $127,532
Sep 4, 8 PM $0.00215
+2.70%
$2.15 million $126,464
Sep 4, 7 PM $0.0021
-0.03%
$2.1 million $125,933
Sep 4, 6 PM $0.0021
+5.34%
$2.1 million $145,919
Sep 4, 5 PM $0.002
-1.99%
$2 million $158,596
Sep 4, 4 PM $0.00205
+3.41%
$2.05 million $163,885
Sep 4, 3 PM $0.0021
+16.87%
$2.1 million $183,870
Sep 4, 2 PM $0.00179
-13.34%
$1.79 million $149,922
Sep 4, 1 PM $0.00205
-3.51%
$2.05 million $155,828
Sep 4, 12 PM $0.00219
-5.31%
$2.19 million $175,642
Sep 4, 11 AM $0.00232
-0.48%
$2.32 million $184,254
Sep 4, 10 AM $0.00233
+0.48%
$2.33 million $198,031
Sep 4, 9 AM $0.00232
-0.77%
$2.32 million $206,018
Sep 4, 8 AM $0.00239
+12.69%
$2.39 million $210,721
Sep 4, 7 AM $0.00208
+7.79%
$2.08 million $204,574
Sep 4, 6 AM $0.00192
+0.06%
$1.92 million $197,340
Sep 4, 5 AM $0.00192
-2.89%
$1.92 million $222,842
Sep 4, 4 AM $0.00197
-7.01%
$1.97 million $233,271
Sep 4, 3 AM $0.00213
-4.93%
$2.13 million $252,955
Sep 4, 2 AM $0.00223
+6.30%
$2.23 million $266,681
Sep 4, 1 AM $0.00211
+13.22%
$2.11 million $255,335
Sep 4, 12 AM $0.00181
+2.05%
$1.81 million $215,579
Sep 3, 11 PM $0.00177
+1.80%
$1.77 million $209,666
Sep 3, 10 PM $0.00175
-3.93%
$1.75 million $227,487
Sep 3, 9 PM $0.00184
+1.84%
$1.84 million $303,277
Sep 3, 8 PM $0.00181
+2.94%
$1.81 million $297,897
Sep 3, 7 PM $0.00177
+11.79%
$1.77 million $293,900
Sep 3, 6 PM $0.00159
-9.05%
$1.59 million $267,553
Sep 3, 5 PM $0.00175
-12.62%
$1.75 million $296,831