Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 6 PM $0.00488
+3.66%
$4.88 million $180,594
Oct 23, 5 PM $0.00469
-1.66%
$4.69 million $174,535
Oct 23, 4 PM $0.00477
+0.35%
$4.77 million $202,458
Oct 23, 3 PM $0.00476
-5.29%
$4.76 million $201,909
Oct 23, 2 PM $0.00502
-2.49%
$5.02 million $212,090
Oct 23, 1 PM $0.00517
+13.03%
$5.17 million $217,499
Oct 23, 12 PM $0.00457
-0.05%
$4.57 million $160,240
Oct 23, 11 AM $0.00458
+3.20%
$4.58 million $160,268
Oct 23, 10 AM $0.00444
-4.06%
$4.44 million $160,535
Oct 23, 9 AM $0.00467
-1.49%
$4.67 million $171,539
Oct 23, 8 AM $0.00471
-7.42%
$4.71 million $174,554
Oct 23, 7 AM $0.00509
+6.03%
$5.09 million $189,315
Oct 23, 6 AM $0.0048
+1.12%
$4.8 million $175,670
Oct 23, 5 AM $0.00464
+1.22%
$4.64 million $155,930
Oct 23, 4 AM $0.00456
-0.14%
$4.56 million $166,785
Oct 23, 3 AM $0.00456
+0.01%
$4.56 million $167,590
Oct 23, 2 AM $0.00469
+0.00%
$4.69 million $169,713
Oct 23, 1 AM $0.00467
+0.62%
$4.67 million $175,477
Oct 23, 12 AM $0.00465
+0.07%
$4.65 million $189,642
Oct 22, 11 PM $0.00464
-1.11%
$4.64 million $197,537
Oct 22, 10 PM $0.00465
-2.77%
$4.65 million $197,644
Oct 22, 9 PM $0.00479
+28.61%
$4.79 million $223,521
Oct 22, 8 PM $0.00372
-3.29%
$3.72 million $115,352
Oct 22, 7 PM $0.00385
+0.08%
$3.85 million $116,850
Oct 22, 6 PM $0.00384
+2.78%
$3.84 million $116,556
Oct 22, 5 PM $0.00373
+1.02%
$3.73 million $113,245
Oct 22, 4 PM $0.00372
-10.11%
$3.72 million $110,355
Oct 22, 3 PM $0.00413
-3.48%
$4.13 million $125,909
Oct 22, 2 PM $0.00425
+1.16%
$4.25 million $126,145
Oct 22, 1 PM $0.00421
-1.60%
$4.21 million $128,734
Oct 22, 12 PM $0.00435
+1.47%
$4.35 million $134,044
Oct 22, 11 AM $0.0043
-0.96%
$4.3 million $130,803
Oct 22, 10 AM $0.00434
-3.00%
$4.34 million $131,670
Oct 22, 9 AM $0.00451
-1.90%
$4.51 million $128,573
Oct 22, 8 AM $0.00459
+5.75%
$4.59 million $140,664
Oct 22, 7 AM $0.00423
+0.01%
$4.23 million $122,193
Oct 22, 6 AM $0.00423
-3.12%
$4.23 million $120,638
Oct 22, 5 AM $0.00434
-7.49%
$4.34 million $126,916
Oct 22, 4 AM $0.0047
-0.43%
$4.7 million $125,841
Oct 22, 3 AM $0.00472
-1.14%
$4.72 million $125,494
Oct 22, 2 AM $0.00477
-2.66%
$4.77 million $127,244
Oct 22, 1 AM $0.00493
+3.55%
$4.93 million $125,057
Oct 22, 12 AM $0.00477
+13.42%
$4.77 million $103,861
Oct 21, 11 PM $0.00421
+0.40%
$4.21 million $87,368
Oct 21, 10 PM $0.00419
+0.12%
$4.19 million $85,844
Oct 21, 9 PM $0.00419
+5.08%
$4.19 million $64,551
Oct 21, 8 PM $0.00397
+0.11%
$3.97 million $59,975
Oct 21, 7 PM $0.00396
-0.62%
$3.96 million $63,709
Oct 21, 6 PM $0.00399
-0.14%
$3.99 million $64,441
Oct 21, 5 PM $0.00401
-2.27%
$4.01 million $69,005