Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 5 PM $0.00401
-2.27%
$4.01 million $69,005
Oct 21, 4 PM $0.0041
-2.45%
$4.1 million $72,108
Oct 21, 3 PM $0.0042
+18.00%
$4.2 million $64,673
Oct 21, 2 PM $0.00356
+4.13%
$3.56 million $42,901
Oct 21, 1 PM $0.00343
-2.93%
$3.43 million $41,360
Oct 21, 12 PM $0.00352
+0.81%
$3.52 million $40,450
Oct 21, 11 AM $0.00349
+0.87%
$3.49 million $42,866
Oct 21, 10 AM $0.00347
+0.00%
$3.47 million $41,869
Oct 21, 9 AM $0.00348
-6.56%
$3.48 million $41,969
Oct 21, 8 AM $0.00371
+0.00%
$3.71 million $34,345
Oct 21, 7 AM $0.0037
+0.86%
$3.7 million $34,632
Oct 21, 6 AM $0.00367
-4.19%
$3.67 million $34,582
Oct 21, 5 AM $0.00384
-0.65%
$3.84 million $32,694
Oct 21, 4 AM $0.00385
-0.46%
$3.85 million $34,194
Oct 21, 3 AM $0.00386
+2.05%
$3.86 million $34,998
Oct 21, 2 AM $0.00378
-0.80%
$3.78 million $36,872
Oct 21, 1 AM $0.00382
+0.00%
$3.82 million $37,146
Oct 21, 12 AM $0.00382
-0.70%
$3.82 million $40,032
Oct 20, 10 PM $0.00385
+0.03%
$3.85 million $97,807
Oct 20, 9 PM $0.00386
+1.58%
$3.86 million $99,041
Oct 20, 8 PM $0.0038
+0.19%
$3.8 million $126,893
Oct 20, 7 PM $0.00379
-4.58%
$3.79 million $127,094
Oct 20, 6 PM $0.00396
+0.36%
$3.96 million $135,430
Oct 20, 5 PM $0.00395
-2.16%
$3.95 million $138,928
Oct 20, 4 PM $0.00404
+7.56%
$4.04 million $129,580
Oct 20, 3 PM $0.00375
-1.79%
$3.75 million $137,113
Oct 20, 2 PM $0.00382
+4.36%
$3.82 million $140,058
Oct 20, 1 PM $0.00365
+0.64%
$3.65 million $144,433
Oct 20, 12 PM $0.00363
-3.55%
$3.63 million $144,571
Oct 20, 11 AM $0.00372
-1.74%
$3.72 million $147,730
Oct 20, 10 AM $0.00371
-0.28%
$3.71 million $145,608
Oct 20, 8 AM $0.00374
-0.51%
$3.74 million $146,361
Oct 20, 7 AM $0.00376
-0.31%
$3.76 million $146,197
Oct 20, 6 AM $0.00377
-0.24%
$3.77 million $147,074
Oct 20, 5 AM $0.00378
+0.49%
$3.78 million $147,532
Oct 20, 4 AM $0.00379
-2.49%
$3.79 million $149,286
Oct 20, 3 AM $0.00388
+1.69%
$3.88 million $148,447
Oct 20, 2 AM $0.00382
+3.21%
$3.82 million $141,161
Oct 20, 1 AM $0.00367
-3.59%
$3.67 million $139,100
Oct 20, 12 AM $0.0038
-5.41%
$3.8 million $147,131
Oct 19, 11 PM $0.00404
+4.55%
$4.04 million $151,314
Oct 19, 10 PM $0.00387
+14.13%
$3.87 million $138,898
Oct 19, 9 PM $0.00339
+0.55%
$3.39 million $82,989
Oct 19, 8 PM $0.00337
+12.51%
$3.37 million $86,383
Oct 19, 7 PM $0.00296
+0.65%
$2.96 million $73,276
Oct 19, 6 PM $0.00294
+0.45%
$2.94 million $70,659
Oct 19, 5 PM $0.00293
+1.49%
$2.93 million $63,218
Oct 19, 4 PM $0.00289
-4.05%
$2.89 million $65,496
Oct 19, 3 PM $0.00303
-0.90%
$3.03 million $65,556
Oct 19, 2 PM $0.00307
+0.23%
$3.07 million $65,408