Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.00201
+9.20%
$2.01 million $338,864
Sep 3, 3 PM $0.00185
-4.46%
$1.85 million $286,013
Sep 3, 2 PM $0.00192
-3.61%
$1.92 million $310,200
Sep 3, 1 PM $0.00204
-2.31%
$2.04 million $339,249
Sep 3, 12 PM $0.00207
+10.11%
$2.07 million $344,502
Sep 3, 11 AM $0.00187
+10.70%
$1.87 million $313,000
Sep 3, 10 AM $0.00166
+4.11%
$1.66 million $264,872
Sep 3, 9 AM $0.00159
+2.92%
$1.59 million $247,486
Sep 3, 8 AM $0.00155
-14.48%
$1.55 million $235,423
Sep 3, 7 AM $0.0018
+4.09%
$1.8 million $242,197
Sep 3, 6 AM $0.00174
-8.62%
$1.74 million $226,212
Sep 3, 5 AM $0.0019
-7.33%
$1.9 million $233,859
Sep 3, 4 AM $0.00202
+1.96%
$2.02 million $250,834
Sep 3, 3 AM $0.0019
+9.72%
$1.9 million $226,378
Sep 3, 2 AM $0.00173
-9.38%
$1.73 million $200,882
Sep 3, 1 AM $0.00191
-0.16%
$1.91 million $217,000
Sep 3, 12 AM $0.00189
-0.87%
$1.89 million $213,898
Sep 2, 11 PM $0.00191
-0.23%
$1.91 million $219,703
Sep 2, 10 PM $0.00183
+2.18%
$1.83 million $200,229
Sep 2, 9 PM $0.00178
-4.57%
$1.78 million $126,915
Sep 2, 8 PM $0.00187
-1.17%
$1.87 million $130,908
Sep 2, 7 PM $0.00189
+1.73%
$1.89 million $127,333
Sep 2, 6 PM $0.00185
-6.69%
$1.85 million $107,349
Sep 2, 5 PM $0.00198
-3.54%
$1.98 million $117,320
Sep 2, 4 PM $0.00208
+0.12%
$2.08 million $136,529
Sep 2, 3 PM $0.00201
-10.12%
$2.01 million $138,213
Sep 2, 2 PM $0.00229
+11.99%
$2.29 million $147,000
Sep 2, 1 PM $0.00205
-14.22%
$2.05 million $130,926
Sep 2, 12 PM $0.00238
+0.27%
$2.38 million $148,032
Sep 2, 11 AM $0.00238
-3.67%
$2.38 million $152,027
Sep 2, 10 AM $0.00251
-1.84%
$2.51 million $180,542
Sep 2, 9 AM $0.00256
-4.34%
$2.56 million $183,032
Sep 2, 8 AM $0.00268
-1.00%
$2.68 million $199,966
Sep 2, 7 AM $0.00271
-1.00%
$2.71 million $241,675
Sep 2, 6 AM $0.0027
-1.12%
$2.7 million $272,495
Sep 2, 5 AM $0.00273
+11.10%
$2.73 million $280,027
Sep 2, 4 AM $0.00245
+2.78%
$2.45 million $252,193
Sep 2, 3 AM $0.00239
+1.08%
$2.39 million $249,103
Sep 2, 2 AM $0.00237
-0.43%
$2.37 million $257,470
Sep 2, 1 AM $0.00242
-2.66%
$2.42 million $263,462
Sep 2, 12 AM $0.00247
-5.61%
$2.47 million $278,297
Sep 1, 11 PM $0.00263
+5.89%
$2.63 million $298,238
Sep 1, 10 PM $0.00248
-0.26%
$2.48 million $281,320
Sep 1, 9 PM $0.00259
+3.25%
$2.59 million $302,204
Sep 1, 8 PM $0.00251
+0.26%
$2.51 million $310,584
Sep 1, 7 PM $0.00252
+17.48%
$2.52 million $353,858
Sep 1, 6 PM $0.00214
-8.72%
$2.14 million $381,361
Sep 1, 5 PM $0.00234
-7.11%
$2.34 million $418,315
Sep 1, 4 PM $0.0025
-9.29%
$2.5 million $439,884
Sep 1, 3 PM $0.00276
-7.49%
$2.76 million $487,546