Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00518
+0.00%
$5.18 million $129,803
Yesterday $0.00575
+2.92%
$5.89 million $236,477
Sep 18, 2026 $0.00559
+24.17%
$5.59 million $503,099
Sep 17, 2026 $0.00448
-20.37%
$4.48 million $331,477
Sep 16, 2026 $0.00562
+6.07%
$5.62 million $269,482
Sep 15, 2026 $0.0053
+1.80%
$5.31 million $471,510
Sep 14, 2026 $0.0052
-16.49%
$5.2 million $650,315
Sep 13, 2026 $0.00623
+89.71%
$6.23 million $1.73 million
Sep 12, 2026 $0.00327
+68.33%
$3.27 million $441,353
Sep 11, 2026 $0.0019
+8.96%
$1.9 million $148,264
Sep 10, 2026 $0.00187
+28.20%
$1.87 million $60,028
Sep 9, 2026 $0.00148
+6.32%
$1.48 million $146,786
Sep 8, 2026 $0.00138
-23.80%
$1.38 million $55,599
Sep 7, 2026 $0.00181
+6.77%
$1.81 million $97,839
Sep 6, 2026 $0.00171
+16.04%
$1.71 million $113,734
Sep 5, 2026 $0.00147
-12.68%
$1.47 million $61,825
Sep 4, 2026 $0.00167
-5.90%
$1.67 million $139,243
Sep 3, 2026 $0.00177
-7.02%
$1.77 million $209,666
Sep 2, 2026 $0.00191
-27.06%
$1.91 million $219,703
Sep 1, 2026 $0.00263
-7.11%
$2.63 million $298,238
Aug 31, 2026 $0.00308
+79.73%
$2.83 million $402,293
Aug 30, 2026 $0.00205
+54.21%
$1.77 million $218,171
Aug 29, 2026 $0.00143
-2.23%
$1.32 million $108,736
Aug 28, 2026 $0.00133
-30.15%
$1.48 million $160,980
Aug 27, 2026 $0.00211
+24.63%
$1.91 million $210,876
Aug 26, 2026 $0.00174
-0.32%
$1.64 million $101,893
Aug 25, 2026 $0.0018
+14.99%
$1.75 million $116,306
Aug 24, 2026 $0.00156
+3.62%
$1.56 million $101,525
Aug 23, 2026 $0.00152
+42.27%
$1.52 million $133,025
Aug 22, 2026 $0.00107
-5.52%
$1.07 million $99,018
Aug 21, 2026 $0.00112
-2.12%
$1.12 million $38,064
Aug 20, 2026 $0.00115
+17.88%
$1.16 million $78,222
Aug 19, 2026 $0.000972
+32.77%
$972,383 $45,103
Aug 18, 2026 $0.000729
-16.82%
$728,771 $22,437
Aug 17, 2026 $0.000876
+16.22%
$876,109 $36,997
Aug 16, 2026 $0.000789
+6.65%
$788,995 $50,476
Aug 15, 2026 $0.000741
-2.47%
$741,251 $18,444
Aug 14, 2026 $0.000757
-10.93%
$756,703 $31,749
Aug 13, 2026 $0.000837
-24.40%
$836,984 $44,780
Aug 12, 2026 $0.00111
+51.78%
$1.11 million $88,362
Aug 11, 2026 $0.00075
+19.85%
$749,880 $62,982
Aug 10, 2026 $0.000636
+5.33%
$635,519 $22,719
Aug 9, 2026 $0.000599
-8.87%
$599,113 $25,135
Aug 8, 2026 $0.000656
+3.75%
$656,310 $35,089
Aug 7, 2026 $0.000631
-4.79%
$630,521 $24,080
Aug 6, 2026 $0.000666
-0.78%
$665,936 $47,695
Aug 5, 2026 $0.000673
-6.68%
$672,613 $23,669
Aug 4, 2026 $0.000725
+2.15%
$724,578 $37,768
Aug 3, 2026 $0.000707
-3.77%
$707,205 $59,748
Aug 2, 2026 $0.000737
-13.61%
$737,090 $47,725
Download