Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00236
+0.00%
$2.36 million $114,155
Yesterday $0.00251
+12.56%
$2.51 million $117,734
Nov 6, 2026 $0.00223
-6.74%
$2.23 million $22,146
Nov 5, 2026 $0.00241
-14.73%
$2.41 million $42,005
Nov 4, 2026 $0.00283
+12.60%
$2.83 million $94,967
Nov 3, 2026 $0.00256
+5.98%
$2.56 million $76,413
Nov 2, 2026 $0.00245
-16.47%
$2.45 million $90,747
Nov 1, 2026 $0.00293
-6.93%
$2.93 million $17,217
Oct 31, 2026 $0.00315
+11.92%
$3.15 million $35,470
Oct 30, 2026 $0.00281
-4.70%
$2.81 million $65,649
Oct 29, 2026 $0.00294
-22.80%
$2.94 million $64,498
Oct 28, 2026 $0.00382
-2.01%
$3.82 million $73,236
Oct 27, 2026 $0.0039
-1.43%
$3.9 million $89,602
Oct 26, 2026 $0.0039
+2.31%
$3.9 million $34,488
Oct 25, 2026 $0.00381
-5.41%
$3.81 million $36,978
Oct 24, 2026 $0.00403
-11.34%
$4.03 million $95,272
Oct 23, 2026 $0.00444
-4.48%
$4.44 million $93,787
Oct 22, 2026 $0.00464
+10.22%
$4.64 million $197,537
Oct 21, 2026 $0.00421
+9.28%
$4.21 million $87,368
Oct 20, 2026 $0.00385
-4.21%
$3.85 million $97,807
Oct 19, 2026 $0.00404
+34.37%
$4.04 million $151,314
Oct 18, 2026 $0.00301
-9.52%
$3.01 million $51,984
Oct 17, 2026 $0.00333
-4.68%
$3.33 million $14,478
Oct 16, 2026 $0.00349
+1.78%
$3.49 million $58,754
Oct 15, 2026 $0.00344
+16.79%
$3.44 million $67,866
Oct 14, 2026 $0.00297
-10.01%
$2.97 million $52,607
Oct 13, 2026 $0.00328
+35.76%
$3.28 million $174,525
Oct 12, 2026 $0.00242
-17.04%
$2.42 million $104,906
Oct 11, 2026 $0.00292
+6.42%
$2.92 million $29,596
Oct 10, 2026 $0.00271
-2.30%
$2.71 million $69,413
Oct 9, 2026 $0.00277
-10.97%
$2.77 million $85,909
Oct 8, 2026 $0.00311
-8.38%
$3.11 million $174,710
Oct 7, 2026 $0.00339
-27.79%
$3.39 million $253,045
Oct 6, 2026 $0.00469
+6.58%
$4.69 million $274,309
Oct 5, 2026 $0.0044
-1.34%
$4.4 million $158,746
Oct 4, 2026 $0.00447
-9.09%
$4.47 million $109,427
Oct 3, 2026 $0.00492
+5.02%
$4.92 million $60,807
Oct 2, 2026 $0.00468
-9.46%
$4.68 million $175,578
Oct 1, 2026 $0.00519
-13.41%
$5.19 million $134,960
Sep 30, 2026 $0.00594
-2.95%
$5.99 million $210,322
Sep 29, 2026 $0.00649
+8.84%
$6.11 million $190,121
Sep 28, 2026 $0.00594
+0.08%
$5.96 million $130,078
Sep 27, 2026 $0.0058
-3.47%
$5.94 million $215,623
Sep 26, 2026 $0.00591
-11.11%
$6.01 million $167,164
Sep 25, 2026 $0.00774
+50.20%
$6.66 million $508,359
Sep 24, 2026 $0.00493
+24.37%
$5.17 million $286,758
Sep 23, 2026 $0.00365
-16.86%
$3.96 million $287,880
Sep 22, 2026 $0.0042
-11.11%
$4.39 million $123,298
Sep 21, 2026 $0.00509
-1.58%
$4.7 million $395,992
Sep 20, 2026 $0.00516
-12.20%
$5.14 million $205,808
Download