Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAXOL Historical Data

RAXOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.00233
-0.07%
$2.33 million $103,085
Today, at 4 AM $0.00234
+0.01%
$2.34 million $103,238
Today, at 3 AM $0.00236
+0.00%
$2.36 million $108,935
Today, at 1 AM $0.00236
-5.49%
$2.36 million $114,155
Today, at 12 AM $0.00246
-0.04%
$2.46 million $120,282
Yesterday, at 11 PM $0.00251
+45.43%
$2.51 million $117,734
Yesterday, at 10 PM $0.00172
-18.40%
$1.72 million $48,378
Yesterday, at 9 PM $0.00211
-2.16%
$2.11 million $32,698
Yesterday, at 8 PM $0.00214
+0.00%
$2.14 million $35,572
Yesterday, at 7 PM $0.00213
-2.68%
$2.13 million $35,784
Yesterday, at 6 PM $0.00217
-0.83%
$2.17 million $34,200
Yesterday, at 5 PM $0.00219
+0.37%
$2.19 million $35,127
Yesterday, at 4 PM $0.00218
-2.91%
$2.18 million $35,560
Yesterday, at 3 PM $0.00225
-0.90%
$2.25 million $35,353
Yesterday, at 2 PM $0.00228
-0.58%
$2.28 million $36,112
Yesterday, at 1 PM $0.00228
+0.49%
$2.28 million $35,411
Yesterday, at 12 PM $0.00226
-0.79%
$2.26 million $35,580
Yesterday, at 11 AM $0.00224
+0.11%
$2.24 million $34,238
Yesterday, at 10 AM $0.00224
+0.62%
$2.24 million $34,159
Yesterday, at 9 AM $0.00222
-5.60%
$2.22 million $31,311
Yesterday, at 8 AM $0.00233
+0.00%
$2.33 million $31,816
Yesterday, at 7 AM $0.00234
+2.14%
$2.34 million $32,528
Yesterday, at 6 AM $0.00229
-0.16%
$2.29 million $30,433
Yesterday, at 5 AM $0.00228
+3.53%
$2.28 million $31,638
Yesterday, at 4 AM $0.00228
+0.00%
$2.28 million $32,988
Yesterday, at 3 AM $0.00227
+0.91%
$2.27 million $33,349
Yesterday, at 2 AM $0.00214
-0.75%
$2.14 million $27,522
Yesterday, at 1 AM $0.00219
-0.81%
$2.19 million $22,390
Yesterday, at 12 AM $0.0022
-1.14%
$2.2 million $21,355
Nov 6, 11 PM $0.00223
-0.15%
$2.23 million $22,146
Nov 6, 10 PM $0.00224
-1.63%
$2.24 million $22,219
Nov 6, 9 PM $0.00228
-1.55%
$2.28 million $20,129
Nov 6, 8 PM $0.00232
-1.31%
$2.32 million $19,656
Nov 6, 7 PM $0.00238
-0.35%
$2.38 million $23,474
Nov 6, 6 PM $0.00239
+0.00%
$2.39 million $35,025
Nov 6, 5 PM $0.0024
-3.82%
$2.4 million $35,029
Nov 6, 4 PM $0.00252
+0.31%
$2.52 million $36,683
Nov 6, 3 PM $0.00251
-2.45%
$2.51 million $40,006
Nov 6, 2 PM $0.00257
+0.67%
$2.57 million $42,574
Nov 6, 1 PM $0.00254
+0.00%
$2.54 million $44,039
Nov 6, 12 PM $0.00255
-0.45%
$2.55 million $44,904
Nov 6, 10 AM $0.00254
+0.01%
$2.54 million $51,589
Nov 6, 9 AM $0.00254
-1.20%
$2.54 million $51,610
Nov 6, 8 AM $0.00257
+0.43%
$2.57 million $50,977
Nov 6, 7 AM $0.00257
+0.00%
$2.57 million $50,633
Nov 6, 6 AM $0.00258
+1.59%
$2.58 million $50,501
Nov 6, 5 AM $0.00255
+1.00%
$2.55 million $49,365
Nov 6, 4 AM $0.00248
+2.88%
$2.48 million $47,488
Nov 6, 3 AM $0.00241
+0.00%
$2.41 million $43,526
Nov 6, 2 AM $0.00241
+0.32%
$2.41 million $43,455
Download