Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:22 AM $0.00233
-0.07%
$2.33 million $103,085
5:08 AM $0.00233
+0.00%
$2.33 million $103,201
4:31 AM $0.00234
-0.04%
$2.34 million $103,238
4:18 AM $0.00234
+0.00%
$2.34 million $103,125
4:16 AM $0.00234
+0.21%
$2.34 million $103,034
4:11 AM $0.00234
+0.00%
$2.34 million $104,610
3:02 AM $0.00236
+0.00%
$2.36 million $108,935
1:57 AM $0.00236
+0.00%
$2.36 million $114,155
1:37 AM $0.00235
-0.56%
$2.35 million $118,873
1:10 AM $0.00249
+0.00%
$2.46 million $120,303
12:20 AM $0.00246
+0.00%
$2.46 million $120,282
12:01 AM $0.00246
+0.00%
$2.46 million $120,272
11:57 PM $0.00251
+1.45%
$2.51 million $117,734
11:55 PM $0.00248
-0.18%
$2.51 million $118,423
11:52 PM $0.00251
+0.00%
$2.51 million $118,518
11:49 PM $0.00251
+0.00%
$2.51 million $118,607
11:47 PM $0.00251
-0.25%
$2.51 million $118,691
11:45 PM $0.00252
-0.09%
$2.51 million $119,169
11:42 PM $0.00254
-0.90%
$2.54 million $118,483
11:41 PM $0.00257
+0.00%
$2.54 million $120,266
11:39 PM $0.00261
+0.00%
$2.61 million $119,697
11:38 PM $0.00263
+7.53%
$2.61 million $107,193
11:37 PM $0.00243
-4.54%
$2.61 million $108,001
11:36 PM $0.00255
-0.91%
$2.61 million $106,747
11:34 PM $0.00258
+7.91%
$2.58 million $95,210
11:33 PM $0.00236
+0.99%
$2.58 million $79,912
11:32 PM $0.00213
+9.00%
$2.58 million $66,655
11:30 PM $0.00193
+0.00%
$2.58 million $65,956
11:29 PM $0.00193
+0.00%
$1.93 million $65,969
11:24 PM $0.00194
+0.35%
$1.94 million $65,533
11:20 PM $0.00193
+0.00%
$1.94 million $65,388
11:19 PM $0.00193
+0.01%
$1.93 million $65,363
11:16 PM $0.00193
+0.00%
$1.93 million $65,126
11:15 PM $0.00193
+1.60%
$1.93 million $63,494
11:13 PM $0.00188
+0.00%
$1.88 million $61,212
11:11 PM $0.00186
+0.20%
$1.88 million $60,863
11:06 PM $0.00186
+0.00%
$1.86 million $60,670
11:04 PM $0.00185
-0.91%
$1.85 million $59,903
11:03 PM $0.0019
+1.30%
$1.85 million $59,417
11:02 PM $0.00187
+0.37%
$1.85 million $57,875
11:01 PM $0.00186
+4.46%
$1.85 million $54,298
11:00 PM $0.00178
+2.99%
$1.85 million $48,760
10:59 PM $0.00172
+0.00%
$1.72 million $48,378
10:58 PM $0.00172
+3.15%
$1.72 million $46,097
10:57 PM $0.00166
-2.22%
$1.72 million $42,851
10:56 PM $0.0017
-0.23%
$1.72 million $43,208
10:54 PM $0.00175
+0.00%
$1.75 million $41,203
10:53 PM $0.00173
-3.15%
$1.75 million $29,791
10:51 PM $0.00194
+0.00%
$1.75 million $32,866
10:47 PM $0.00198
+0.00%
$1.98 million $32,853
Download