RAXOL Historical Data

RAXOL
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00174
-0.38%
$ 1.74 million $ 211,334
11:15 AM $ 0.00175
+0.00%
$ 1.74 million $ 211,841
11:12 AM $ 0.00175
+0.00%
$ 1.75 million $ 214,818
11:03 AM $ 0.00178
+0.00%
$ 1.78 million $ 215,177
11:02 AM $ 0.00178
+0.00%
$ 1.78 million $ 214,613
11:01 AM $ 0.00178
+0.13%
$ 1.78 million $ 214,646
10:59 AM $ 0.00178
+0.00%
$ 1.78 million $ 214,469
10:58 AM $ 0.00178
+0.00%
$ 1.78 million $ 214,752
10:55 AM $ 0.00178
+0.00%
$ 1.78 million $ 214,287
10:54 AM $ 0.00178
+0.00%
$ 1.78 million $ 210,884
10:52 AM $ 0.00176
+0.30%
$ 1.78 million $ 211,199
10:48 AM $ 0.00175
+0.00%
$ 1.75 million $ 210,675
10:44 AM $ 0.00175
+0.04%
$ 1.75 million $ 207,698
10:34 AM $ 0.00172
+0.04%
$ 1.72 million $ 207,278
10:24 AM $ 0.00172
+0.00%
$ 1.72 million $ 207,583
10:23 AM $ 0.00172
+0.00%
$ 1.72 million $ 206,796
10:18 AM $ 0.00172
+0.00%
$ 1.72 million $ 202,872
10:15 AM $ 0.00169
+0.00%
$ 1.72 million $ 204,490
10:12 AM $ 0.00169
+0.00%
$ 1.69 million $ 204,715
10:11 AM $ 0.00169
+0.00%
$ 1.69 million $ 204,623
10:10 AM $ 0.00169
+0.01%
$ 1.69 million $ 204,641
10:09 AM $ 0.00169
+0.04%
$ 1.69 million $ 204,367
10:08 AM $ 0.00169
+0.00%
$ 1.69 million $ 203,632
10:06 AM $ 0.00168
-0.05%
$ 1.69 million $ 204,674
10:05 AM $ 0.00169
+0.00%
$ 1.69 million $ 204,103
10:04 AM $ 0.00169
-0.04%
$ 1.69 million $ 205,447
10:03 AM $ 0.0017
+0.00%
$ 1.69 million $ 205,178
10:02 AM $ 0.00171
-0.01%
$ 1.69 million $ 205,889
10:01 AM $ 0.00171
+0.01%
$ 1.69 million $ 205,794
9:59 AM $ 0.00171
-1.34%
$ 1.71 million $ 207,263
9:58 AM $ 0.00171
-1.44%
$ 1.71 million $ 203,022
9:55 AM $ 0.0017
-0.01%
$ 1.71 million $ 201,970
9:54 AM $ 0.00168
+0.06%
$ 1.68 million $ 200,599
9:53 AM $ 0.00168
+0.00%
$ 1.68 million $ 201,272
9:52 AM $ 0.00171
-0.05%
$ 1.68 million $ 201,293
9:49 AM $ 0.00171
+0.00%
$ 1.71 million $ 202,127
9:48 AM $ 0.00171
+0.00%
$ 1.71 million $ 202,135
9:44 AM $ 0.00171
+0.00%
$ 1.71 million $ 202,326
9:43 AM $ 0.00171
-0.02%
$ 1.71 million $ 202,392
9:41 AM $ 0.00171
+0.00%
$ 1.71 million $ 202,553
9:40 AM $ 0.00171
+0.00%
$ 1.71 million $ 202,265
9:39 AM $ 0.00171
+0.00%
$ 1.71 million $ 202,837
9:34 AM $ 0.00171
+0.04%
$ 1.71 million $ 204,771
9:33 AM $ 0.00171
+0.00%
$ 1.71 million $ 200,978
9:26 AM $ 0.00171
+0.00%
$ 1.71 million $ 202,681
9:25 AM $ 0.00171
-0.11%
$ 1.71 million $ 202,639
9:23 AM $ 0.00172
+0.00%
$ 1.72 million $ 203,307
9:22 AM $ 0.00172
-0.01%
$ 1.72 million $ 203,334
9:21 AM $ 0.00172
+0.00%
$ 1.72 million $ 203,260
9:19 AM $ 0.00172
+0.01%
$ 1.72 million $ 204,420
Download