Internet Node Token Historical Data

INT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.00263
+2.00%
$98,116 $122,801
Aug 2, 2022 $0.00258
-2.67%
$96,192 $164,892
Aug 1, 2022 $0.00265
-1.17%
$98,836 $119,984
Jul 31, 2022 $0.00268
+2.40%
$100,010 $98,700
Jul 30, 2022 $0.00265
+4.33%
$98,829 $89,393
Jul 29, 2022 $0.00253
-3.85%
$94,466 $57,060
Jul 26, 2022 $0.00262
+3.60%
$97,641 $324,856
Jul 25, 2022 $0.00251
-3.29%
$93,787 $147,148
Jul 24, 2022 $0.0026
+1.14%
$96,849 $136,003
Jul 23, 2022 $0.00258
-1.52%
$96,105 $166,126
Jul 22, 2022 $0.00262
+0.93%
$97,591 $360,013
Jul 21, 2022 $0.00261
-3.41%
$97,502 $110,573
Jul 20, 2022 $0.0027
-6.10%
$100,691 $153,355
Jul 19, 2022 $0.00288
+3.47%
$107,233 $232,576
Jul 18, 2022 $0.00277
+3.07%
$103,437 $165,683
Jul 17, 2022 $0.0027
+0.19%
$100,516 $79,721
Jul 16, 2022 $0.00269
+0.79%
$100,500 $113,576
Jul 15, 2022 $0.00267
+2.40%
$99,594 $87,192
Jul 14, 2022 $0.00261
+2.74%
$97,321 $114,960
Jul 13, 2022 $0.00254
-0.37%
$94,875 $139,564
Jul 12, 2022 $0.00254
-0.87%
$94,811 $150,685
Jul 11, 2022 $0.00259
-1.09%
$96,572 $172,812
Jul 10, 2022 $0.00263
-6.79%
$98,269 $143,566
Jul 9, 2022 $0.00283
-0.83%
$105,431 $75,082
Jul 8, 2022 $0.00285
+9.62%
$106,404 $229,946
Jul 7, 2022 $0.0026
+2.70%
$97,069 $143,225
Jul 6, 2022 $0.00253
+0.74%
$94,477 $156,891
Jul 5, 2022 $0.00252
+2.91%
$94,069 $159,531
Jul 4, 2022 $0.00245
+2.29%
$91,245 $123,120
Jul 3, 2022 $0.00239
-1.53%
$89,210 $176,894
Jul 2, 2022 $0.00243
+2.13%
$90,719 $306,511
Jul 1, 2022 $0.00236
+3.25%
$88,177 $172,264
Jun 30, 2022 $0.00229
-6.80%
$85,480 $199,918
Jun 29, 2022 $0.00246
-1.89%
$91,578 $114,340
Jun 28, 2022 $0.00251
-2.05%
$93,631 $79,787
Jun 27, 2022 $0.00256
+2.56%
$95,598 $40,852
Jun 26, 2022 $0.00251
+2.05%
$93,765 $38,758
Jun 25, 2022 $0.00247
-5.91%
$92,055 $35,806
Jun 24, 2022 $0.00262
+3.84%
$97,884 $40,951
Jun 23, 2022 $0.00253
+4.56%
$94,189 $69,183
Jun 22, 2022 $0.00241
+2.52%
$89,930 $37,853
Jun 21, 2022 $0.00235
+2.74%
$87,581 $44,502
Jun 20, 2022 $0.00229
-0.27%
$85,289 $47,079
Jun 19, 2022 $0.0023
+5.45%
$85,728 $78,596
Jun 18, 2022 $0.00218
-19.47%
$81,260 $178,570
Jun 17, 2022 $0.00273
+22.67%
$101,925 $314,375
Jun 16, 2022 $0.00223
-5.59%
$83,316 $62,458
Jun 15, 2022 $0.00237
+6.70%
$88,221 $42,727
Jun 14, 2022 $0.00222
+4.65%
$82,740 $40,291
Jun 13, 2022 $0.00212
-9.49%
$79,171 $46,935