Internet Node Token Historical Data

INT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.00301
+0.27%
$112,253 $3.74 million
Sep 21, 2022 $0.003
+0.21%
$-- $9.66 million
Sep 20, 2022 $0.003
-0.32%
$111,753 $213,801
Sep 19, 2022 $0.003
-0.60%
$111,861 $2.07 million
Sep 18, 2022 $0.00302
-7.09%
$112,560 $4.29 million
Sep 17, 2022 $0.00323
+7.03%
$120,430 $3.64 million
Sep 16, 2022 $0.00302
-0.06%
$112,535 $7.46 million
Sep 15, 2022 $0.00302
-2.03%
$112,581 $152,800
Sep 14, 2022 $0.00307
+3.04%
$114,442 $308,415
Sep 13, 2022 $0.00299
-10.81%
$111,430 $177,507
Sep 12, 2022 $0.00335
-4.60%
$124,828 $14.14 million
Sep 11, 2022 $0.00352
+9.61%
$131,106 $357,825
Sep 10, 2022 $0.00322
+1.67%
$120,165 $12.14 million
Sep 9, 2022 $0.00314
+3.39%
$117,229 $180,056
Sep 8, 2022 $0.00304
+0.56%
$113,368 $1.77 million
Sep 7, 2022 $0.00304
+0.41%
$113,404 $18.07 million
Sep 6, 2022 $0.00303
-7.31%
$112,869 $158,436
Sep 5, 2022 $0.00327
+1.54%
$121,936 $99,414
Sep 4, 2022 $0.00322
-2.73%
$120,095 $7.38 million
Sep 3, 2022 $0.00331
+1.26%
$123,478 $98,360
Sep 2, 2022 $0.00327
+1.72%
$121,815 $195,885
Sep 1, 2022 $0.00321
+2.54%
$119,787 $218,823
Aug 31, 2022 $0.00313
-6.66%
$116,698 $161,417
Aug 30, 2022 $0.00335
-5.15%
$125,076 $12.99 million
Aug 29, 2022 $0.00353
+3.94%
$131,799 $16.44 million
Aug 28, 2022 $0.00341
-4.28%
$127,035 $8.98 million
Aug 27, 2022 $0.00356
+0.65%
$132,735 $4.93 million
Aug 26, 2022 $0.00354
-12.52%
$131,933 $181,429
Aug 25, 2022 $0.00404
-0.99%
$150,578 $5 million
Aug 24, 2022 $0.00408
-0.39%
$152,073 $7.02 million
Aug 23, 2022 $0.00411
-5.83%
$153,181 $1.52 million
Aug 22, 2022 $0.00438
+7.73%
$163,533 $2.73 million
Aug 21, 2022 $0.00408
-4.91%
$152,199 $4.61 million
Aug 20, 2022 $0.00429
-0.79%
$160,022 $13.31 million
Aug 19, 2022 $0.00433
-10.76%
$161,436 $17.59 million
Aug 18, 2022 $0.00486
-13.73%
$181,228 $14.12 million
Aug 17, 2022 $0.00562
+4.86%
$209,462 $698,551
Aug 16, 2022 $0.00534
-16.30%
$199,275 $488,793
Aug 15, 2022 $0.00634
+3.99%
$236,569 $72.89 million
Aug 14, 2022 $0.00605
+13.11%
$225,636 $83.95 million
Aug 13, 2022 $0.00525
-13.97%
$195,638 $87.17 million
Aug 12, 2022 $0.00619
+55.91%
$230,911 $95.77 million
Aug 11, 2022 $0.00397
-43.49%
$148,094 $353.16 million
Aug 10, 2022 $0.00711
+147.74%
$265,343 $2.54 million
Aug 9, 2022 $0.00287
-8.52%
$107,093 $297,376
Aug 8, 2022 $0.00314
-5.75%
$117,180 $22.92 million
Aug 7, 2022 $0.00335
+11.38%
$125,027 $1.14 million
Aug 6, 2022 $0.00301
+9.48%
$112,286 $581,015
Aug 5, 2022 $0.00275
+2.18%
$102,552 $34,461
Aug 4, 2022 $0.00269
+2.23%
$100,303 $103,446